15123 创科中银六十购Ａ (认购证)
按盘价 
0.052 -0.001 (-1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.053 | 91.350 | 9,865,000 | 6,745,000 | 9.636 | 4,875,000 | 0.055 | 4,990,000 | 0.056 |
| 08/12/2025 | 0.060 | 93.800 | 12,050,000 | 6,630,000 | 9.471 | 5,725,000 | 0.064 | 6,325,000 | 0.064 |
| 05/12/2025 | 0.069 | 96.000 | 19,410,000 | 6,030,000 | 8.614 | 9,650,000 | 0.074 | 9,760,000 | 0.073 |
| 04/12/2025 | 0.070 | 95.100 | 8,190,000 | 5,920,000 | 8.457 | 4,100,000 | 0.067 | 4,090,000 | 0.067 |
| 03/12/2025 | 0.070 | 94.900 | 17,285,000 | 5,930,000 | 8.471 | 8,550,000 | 0.069 | 8,715,000 | 0.068 |
| 02/12/2025 | 0.061 | 92.000 | 9,300,000 | 5,765,000 | 8.236 | 4,655,000 | 0.060 | 4,645,000 | 0.060 |
| 01/12/2025 | 0.058 | 91.000 | 4,370,000 | 5,775,000 | 8.250 | 2,185,000 | 0.057 | 2,185,000 | 0.057 |
| 28/11/2025 | 0.061 | 91.100 | 2,950,000 | 5,775,000 | 8.250 | 1,475,000 | 0.061 | 1,475,000 | 0.061 |
| 27/11/2025 | 0.056 | 90.000 | 2,110,000 | 5,775,000 | 8.250 | 1,055,000 | 0.055 | 1,055,000 | 0.055 |
| 26/11/2025 | 0.058 | 90.000 | 6,800,000 | 5,775,000 | 8.250 | 3,400,000 | 0.059 | 3,400,000 | 0.059 |
| 25/11/2025 | 0.054 | 88.850 | 3,210,000 | 5,775,000 | 8.250 | 1,660,000 | 0.058 | 1,550,000 | 0.059 |
| 24/11/2025 | 0.050 | 87.700 | 3,110,000 | 5,885,000 | 8.407 | 1,550,000 | 0.045 | 1,560,000 | 0.045 |
| 21/11/2025 | 0.046 | 85.500 | 1,885,000 | 5,875,000 | 8.393 | 930,000 | 0.048 | 955,000 | 0.048 |
| 20/11/2025 | 0.052 | 88.500 | 8,745,000 | 5,850,000 | 8.357 | 4,660,000 | 0.051 | 4,085,000 | 0.051 |
| 19/11/2025 | 0.042 | 84.000 | 3,575,000 | 6,425,000 | 9.179 | 1,585,000 | 0.041 | 1,990,000 | 0.041 |
| 18/11/2025 | 0.048 | 86.450 | 2,525,000 | 6,020,000 | 8.600 | 1,130,000 | 0.049 | 1,395,000 | 0.049 |
| 17/11/2025 | 0.057 | 89.050 | 1,190,000 | 5,755,000 | 8.221 | 595,000 | 0.059 | 595,000 | 0.059 |
| 14/11/2025 | 0.061 | 90.250 | 1,540,000 | 5,755,000 | 8.221 | 770,000 | 0.061 | 770,000 | 0.061 |
| 13/11/2025 | 0.066 | 92.200 | 350,000 | 5,755,000 | 8.221 | 175,000 | 0.061 | 175,000 | 0.061 |
| 12/11/2025 | 0.059 | 89.500 | 95,000 | 5,755,000 | 8.221 | 40,000 | 0.061 | 55,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |