15123 创科中银六十购Ａ (认购证)
按盘价 
0.083 -0.001 (-1.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.084 | 106.500 | 150,000 | 1,240,000 | 1.771 | 150,000 | 0.083 | ||
| 29/01/2026 | 0.081 | 106.200 | 32,915,000 | 1,090,000 | 1.557 | 15,350,000 | 0.082 | 16,140,000 | 0.081 |
| 28/01/2026 | 0.089 | 107.000 | 22,475,000 | 300,000 | 0.429 | 11,520,000 | 0.085 | 9,955,000 | 0.084 |
| 27/01/2026 | 0.079 | 104.600 | 8,525,000 | 1,865,000 | 2.664 | 4,290,000 | 0.077 | 4,235,000 | 0.077 |
| 26/01/2026 | 0.068 | 101.600 | 11,240,000 | 1,920,000 | 2.743 | 5,620,000 | 0.069 | 5,620,000 | 0.068 |
| 23/01/2026 | 0.070 | 102.100 | 6,090,000 | 1,920,000 | 2.743 | 3,045,000 | 0.071 | 3,045,000 | 0.071 |
| 22/01/2026 | 0.069 | 101.700 | 11,305,000 | 1,920,000 | 2.743 | 5,650,000 | 0.068 | 5,655,000 | 0.068 |
| 21/01/2026 | 0.068 | 101.300 | 3,270,000 | 1,915,000 | 2.736 | 1,635,000 | 0.068 | 1,635,000 | 0.067 |
| 20/01/2026 | 0.068 | 101.000 | 8,175,000 | 1,915,000 | 2.736 | 4,080,000 | 0.068 | 4,095,000 | 0.068 |
| 19/01/2026 | 0.073 | 102.200 | 20,260,000 | 1,900,000 | 2.714 | 10,180,000 | 0.072 | 10,080,000 | 0.072 |
| 16/01/2026 | 0.077 | 103.300 | 21,790,000 | 2,000,000 | 2.857 | 12,730,000 | 0.079 | 9,020,000 | 0.078 |
| 15/01/2026 | 0.064 | 98.500 | 15,420,000 | 5,710,000 | 8.157 | 7,710,000 | 0.066 | 7,710,000 | 0.066 |
| 14/01/2026 | 0.068 | 99.550 | 4,700,000 | 5,710,000 | 8.157 | 2,350,000 | 0.067 | 2,350,000 | 0.066 |
| 13/01/2026 | 0.069 | 99.450 | 14,525,000 | 5,710,000 | 8.157 | 7,240,000 | 0.073 | 7,085,000 | 0.073 |
| 12/01/2026 | 0.067 | 99.100 | 3,180,000 | 5,865,000 | 8.379 | 1,575,000 | 0.065 | 1,585,000 | 0.064 |
| 09/01/2026 | 0.058 | 96.450 | 2,425,000 | 5,855,000 | 8.364 | 1,225,000 | 0.060 | 1,200,000 | 0.060 |
| 08/01/2026 | 0.053 | 94.550 | 7,280,000 | 5,880,000 | 8.400 | 3,640,000 | 0.056 | 3,640,000 | 0.056 |
| 07/01/2026 | 0.057 | 95.800 | 1,775,000 | 5,880,000 | 8.400 | 940,000 | 0.056 | 835,000 | 0.055 |
| 06/01/2026 | 0.052 | 94.000 | 3,850,000 | 5,985,000 | 8.550 | 1,925,000 | 0.050 | 1,925,000 | 0.051 |
| 05/01/2026 | 0.046 | 91.850 | 2,890,000 | 5,985,000 | 8.550 | 1,445,000 | 0.049 | 1,445,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |