15123 创科中银六十购Ａ (认购证)
按盘价 
0.089 +0.014 (+18.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.075 | 110.700 | 20,000 | 345,000 | 0.493 | 20,000 | 0.075 | ||
| 04/05/2026 | 0.094 | 114.800 | 0 | 325,000 | 0.464 | ||||
| 30/04/2026 | 0.080 | 111.900 | 0 | 325,000 | 0.464 | ||||
| 29/04/2026 | 0.080 | 111.400 | 0 | 325,000 | 0.464 | ||||
| 28/04/2026 | 0.074 | 109.700 | 15,000 | 325,000 | 0.464 | 15,000 | 0.075 | ||
| 27/04/2026 | 0.086 | 112.300 | 30,000 | 310,000 | 0.443 | 30,000 | 0.086 | ||
| 24/04/2026 | 0.090 | 113.300 | 0 | 340,000 | 0.486 | ||||
| 23/04/2026 | 0.084 | 111.400 | 0 | 340,000 | 0.486 | ||||
| 22/04/2026 | 0.104 | 115.600 | 30,000 | 340,000 | 0.486 | 30,000 | 0.101 | ||
| 21/04/2026 | 0.099 | 114.800 | 0 | 310,000 | 0.443 | ||||
| 20/04/2026 | 0.086 | 111.900 | 0 | 310,000 | 0.443 | ||||
| 17/04/2026 | 0.078 | 109.200 | 0 | 310,000 | 0.443 | ||||
| 16/04/2026 | 0.080 | 110.300 | 15,000 | 310,000 | 0.443 | 15,000 | 0.078 | ||
| 15/04/2026 | 0.089 | 111.700 | 0 | 295,000 | 0.421 | ||||
| 14/04/2026 | 0.091 | 112.300 | 0 | 295,000 | 0.421 | ||||
| 13/04/2026 | 0.086 | 110.600 | 10,000 | 295,000 | 0.421 | 10,000 | 0.090 | ||
| 10/04/2026 | 0.101 | 114.200 | 4,020,000 | 285,000 | 0.407 | 2,010,000 | 0.104 | 2,010,000 | 0.105 |
| 09/04/2026 | 0.101 | 113.700 | 3,260,000 | 285,000 | 0.407 | 1,630,000 | 0.099 | 1,630,000 | 0.095 |
| 08/04/2026 | 0.093 | 112.200 | 26,345,000 | 285,000 | 0.407 | 13,120,000 | 0.100 | 13,120,000 | 0.100 |
| 02/04/2026 | 0.066 | 104.900 | 330,000 | 285,000 | 0.407 | 165,000 | 0.066 | 165,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |