15127 銀河摩通四六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.010 | 35.050 | 0 | 91.777 | ||||
| 24/04/2024 | 0.010 | 35.000 | 0 | 91.215 | ||||
| 23/04/2024 | 0.010 | 34.900 | 0 | 90.829 | ||||
| 22/04/2024 | 0.010 | 34.550 | 0 | 91.453 | ||||
| 19/04/2024 | 0.010 | 33.650 | 0 | 92.791 | ||||
| 18/04/2024 | 0.010 | 34.050 | 0 | 90.562 | ||||
| 17/04/2024 | 0.010 | 34.200 | 0 | 89.324 | ||||
| 16/04/2024 | 0.010 | 36.800 | 0 | 79.274 | ||||
| 15/04/2024 | 0.010 | 38.700 | 0 | 72.259 | ||||
| 12/04/2024 | 0.010 | 39.800 | 0 | 67.211 | ||||
| 11/04/2024 | 0.010 | 40.600 | 0 | 64.249 | ||||
| 10/04/2024 | 0.010 | 40.900 | 0 | 62.891 | ||||
| 09/04/2024 | 0.010 | 40.850 | 0 | 62.621 | ||||
| 08/04/2024 | 0.010 | 40.600 | 0 | 62.963 | ||||
| 05/04/2024 | 0.010 | 40.600 | 0 | 61.748 | ||||
| 03/04/2024 | 0.010 | 40.600 | 0 | 60.975 | ||||
| 02/04/2024 | 0.010 | 41.000 | 0 | 59.410 | ||||
| 28/03/2024 | 0.010 | 39.300 | 0 | 62.540 | ||||
| 27/03/2024 | 0.010 | 39.600 | 0 | 61.310 | ||||
| 26/03/2024 | 0.010 | 39.800 | 0 | 60.426 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |