15127 小米瑞银七一沽Ｃ (认沽证)
按盘价 
0.057 -0.007 (-10.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.064 | 27.060 | 392,000 | 2,216,000 | 2.770 | 212,000 | 0.073 | 180,000 | 0.073 |
| 06/08/2026 | 0.066 | 26.860 | 676,000 | 2,248,000 | 2.810 | 420,000 | 0.062 | 256,000 | 0.060 |
| 05/08/2026 | 0.059 | 27.640 | 1,616,000 | 2,412,000 | 3.020 | 612,000 | 0.058 | 712,000 | 0.060 |
| 04/08/2026 | 0.057 | 27.960 | 1,900,000 | 2,312,000 | 2.890 | 840,000 | 0.062 | 512,000 | 0.062 |
| 03/08/2026 | 0.060 | 27.960 | 4,216,000 | 2,640,000 | 3.300 | 2,196,000 | 0.064 | 1,196,000 | 0.063 |
| 31/07/2026 | 0.056 | 28.780 | 8,916,000 | 3,640,000 | 4.550 | 6,664,000 | 0.056 | 1,996,000 | 0.056 |
| 30/07/2026 | 0.041 | 31.040 | 6,908,000 | 8,308,000 | 10.380 | 1,208,000 | 0.041 | 4,576,000 | 0.042 |
| 29/07/2026 | 0.040 | 31.880 | 5,616,000 | 4,940,000 | 6.170 | 2,064,000 | 0.041 | 3,224,000 | 0.041 |
| 28/07/2026 | 0.054 | 29.260 | 2,072,000 | 3,780,000 | 4.720 | 712,000 | 0.054 | 1,360,000 | 0.055 |
| 27/07/2026 | 0.057 | 28.680 | 3,440,000 | 3,132,000 | 3.910 | 1,896,000 | 0.059 | 1,192,000 | 0.061 |
| 24/07/2026 | 0.072 | 26.720 | 1,888,000 | 3,836,000 | 4.790 | 1,128,000 | 0.074 | 728,000 | 0.074 |
| 23/07/2026 | 0.070 | 27.140 | 2,996,000 | 4,236,000 | 5.290 | 776,000 | 0.073 | 2,108,000 | 0.075 |
| 22/07/2026 | 0.077 | 26.680 | 4,620,000 | 2,904,000 | 3.630 | 864,000 | 0.076 | 3,728,000 | 0.076 |
| 21/07/2026 | 0.068 | 27.420 | 2,304,000 | 40,000 | 0.050 | 1,152,000 | 0.067 | 1,152,000 | 0.068 |
| 20/07/2026 | 0.068 | 27.740 | 4,272,000 | 40,000 | 0.050 | 2,136,000 | 0.069 | 2,136,000 | 0.070 |
| 17/07/2026 | 0.077 | 26.880 | 3,800,000 | 40,000 | 0.050 | 2,020,000 | 0.074 | 1,780,000 | 0.071 |
| 16/07/2026 | 0.070 | 27.500 | 2,624,000 | 280,000 | 0.350 | 1,172,000 | 0.073 | 1,452,000 | 0.073 |
| 15/07/2026 | 0.088 | 25.860 | 3,880,000 | 0 | 0.000 | 1,940,000 | 0.090 | 1,940,000 | 0.090 |
| 14/07/2026 | 0.087 | 26.040 | 8,000 | 0 | 0.000 | 4,000 | 0.087 | 4,000 | 0.088 |
| 13/07/2026 | 25.840 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |