15127 国泰中银六一购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.018 | 12.350 | 0 | 5,295,000 | 10.590 | ||||
| 13/01/2026 | 0.018 | 12.300 | 0 | 5,295,000 | 10.590 | ||||
| 12/01/2026 | 0.018 | 12.440 | 100,000 | 5,295,000 | 10.590 | 100,000 | 0.015 | ||
| 09/01/2026 | 0.030 | 12.560 | 2,880,000 | 5,395,000 | 10.790 | 2,870,000 | 0.036 | ||
| 08/01/2026 | 0.048 | 12.730 | 100,000 | 8,265,000 | 16.530 | 50,000 | 0.051 | 50,000 | 0.052 |
| 07/01/2026 | 0.065 | 12.970 | 3,960,000 | 8,265,000 | 16.530 | 1,080,000 | 0.056 | 2,880,000 | 0.067 |
| 06/01/2026 | 0.055 | 12.750 | 17,830,000 | 6,465,000 | 12.930 | 8,830,000 | 0.059 | 8,995,000 | 0.056 |
| 05/01/2026 | 0.081 | 13.090 | 9,405,000 | 6,300,000 | 12.600 | 4,705,000 | 0.068 | 4,700,000 | 0.067 |
| 02/01/2026 | 0.050 | 12.630 | 1,730,000 | 6,305,000 | 12.610 | 815,000 | 0.049 | 915,000 | 0.049 |
| 31/12/2025 | 0.046 | 12.430 | 935,000 | 6,205,000 | 12.410 | 555,000 | 0.050 | 380,000 | 0.051 |
| 30/12/2025 | 0.049 | 12.510 | 2,605,000 | 6,380,000 | 12.760 | 1,215,000 | 0.047 | 1,390,000 | 0.046 |
| 29/12/2025 | 0.049 | 12.500 | 5,075,000 | 6,205,000 | 12.410 | 2,540,000 | 0.061 | 2,535,000 | 0.061 |
| 24/12/2025 | 0.087 | 12.820 | 3,415,000 | 6,210,000 | 12.420 | 1,660,000 | 0.082 | 1,675,000 | 0.083 |
| 23/12/2025 | 0.085 | 12.880 | 17,265,000 | 6,195,000 | 12.390 | 7,530,000 | 0.088 | 9,600,000 | 0.088 |
| 22/12/2025 | 0.036 | 12.020 | 2,090,000 | 4,125,000 | 8.250 | 1,035,000 | 0.035 | 1,055,000 | 0.034 |
| 19/12/2025 | 0.040 | 12.000 | 4,790,000 | 4,105,000 | 8.210 | 1,890,000 | 0.041 | 2,900,000 | 0.041 |
| 18/12/2025 | 0.037 | 11.930 | 760,000 | 3,095,000 | 6.190 | 380,000 | 0.035 | 380,000 | 0.034 |
| 17/12/2025 | 0.033 | 11.830 | 2,720,000 | 3,095,000 | 6.190 | 860,000 | 0.033 | 1,860,000 | 0.033 |
| 16/12/2025 | 0.031 | 11.740 | 330,000 | 2,095,000 | 4.190 | 170,000 | 0.032 | 160,000 | 0.032 |
| 15/12/2025 | 0.035 | 11.790 | 190,000 | 2,105,000 | 4.210 | 80,000 | 0.038 | 110,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |