15152 騰訊匯豐七一沽Ｂ (认沽证)
按盘价 
0.095 -0.006 (-5.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.101 | 478.800 | 480,000 | 35.939 | 260,000 | 0.105 | 40,000 | 0.102 |
| 06/08/2026 | 0.101 | 479.200 | 25,880,000 | 35.938 | 12,300,000 | 0.096 | 12,120,000 | 0.096 |
| 05/08/2026 | 0.087 | 492.200 | 22,440,000 | 36.184 | 10,240,000 | 0.087 | 11,460,000 | 0.086 |
| 04/08/2026 | 0.094 | 487.600 | 2,160,000 | 36.427 | 900,000 | 0.094 | 740,000 | 0.093 |
| 03/08/2026 | 0.091 | 490.400 | 1,900,000 | 36.383 | 520,000 | 0.094 | 960,000 | 0.094 |
| 31/07/2026 | 0.112 | 475.200 | 1,920,000 | 36.428 | 840,000 | 0.117 | 840,000 | 0.115 |
| 30/07/2026 | 0.118 | 471.800 | 940,000 | 36.561 | 400,000 | 0.121 | 500,000 | 0.125 |
| 29/07/2026 | 0.124 | 466.400 | 1,360,000 | 36.116 | 580,000 | 0.133 | 700,000 | 0.133 |
| 28/07/2026 | 0.160 | 447.200 | 1,240,000 | 36.759 | 620,000 | 0.159 | 620,000 | 0.159 |
| 27/07/2026 | 0.166 | 443.000 | 560,000 | 36.354 | 180,000 | 0.170 | 380,000 | 0.168 |
| 24/07/2026 | 0.185 | 434.600 | 720,000 | 36.517 | 360,000 | 0.185 | 360,000 | 0.185 |
| 23/07/2026 | 0.167 | 445.200 | 480,000 | 36.864 | 240,000 | 0.161 | 240,000 | 0.160 |
| 22/07/2026 | 0.174 | 440.600 | 21,140,000 | 36.482 | 9,100,000 | 0.156 | 8,940,000 | 0.155 |
| 21/07/2026 | 0.121 | 474.000 | 10,240,000 | 36.767 | 5,080,000 | 0.121 | 5,040,000 | 0.121 |
| 20/07/2026 | 0.121 | 477.800 | 80,620,000 | 37.625 | 39,340,000 | 0.123 | 39,540,000 | 0.123 |
| 17/07/2026 | 0.143 | 461.600 | 2,040,000 | 36.996 | 1,080,000 | 0.134 | 940,000 | 0.136 |
| 16/07/2026 | 0.110 | 484.000 | 4,400,000 | 36.739 | 2,120,000 | 0.110 | 2,260,000 | 0.109 |
| 15/07/2026 | 0.126 | 474.000 | 1,560,000 | 37.100 | 780,000 | 0.126 | 780,000 | 0.126 |
| 14/07/2026 | 0.155 | 456.200 | 2,160,000 | 37.140 | 1,080,000 | 0.161 | 1,080,000 | 0.162 |
| 13/07/2026 | 0.152 | 457.600 | 33,440,000 | 36.937 | 16,720,000 | 0.142 | 16,720,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |