15152 腾讯汇丰七一沽Ｂ (认沽证)
按盘价 
0.125 -0.003 (-2.344%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.128 | 445.400 | 1,600,000 | 300,000 | 0.300 | 800,000 | 0.132 | 800,000 | 0.132 |
| 25/08/2026 | 0.142 | 442.000 | 200,000 | 300,000 | 0.300 | 100,000 | 0.145 | 100,000 | 0.147 |
| 24/08/2026 | 0.144 | 440.000 | 1,660,000 | 300,000 | 0.300 | 840,000 | 0.140 | 820,000 | 0.140 |
| 21/08/2026 | 0.114 | 457.000 | 60,000 | 320,000 | 0.320 | 20,000 | 0.130 | 20,000 | 0.115 |
| 20/08/2026 | 0.121 | 451.400 | 1,160,000 | 320,000 | 0.320 | 580,000 | 0.120 | 580,000 | 0.123 |
| 19/08/2026 | 0.131 | 447.200 | 900,000 | 320,000 | 0.320 | 440,000 | 0.134 | 460,000 | 0.134 |
| 18/08/2026 | 0.140 | 442.400 | 3,420,000 | 300,000 | 0.300 | 2,160,000 | 0.149 | 1,080,000 | 0.147 |
| 17/08/2026 | 0.134 | 446.400 | 1,920,000 | 1,380,000 | 1.380 | 620,000 | 0.141 | 1,300,000 | 0.139 |
| 14/08/2026 | 0.151 | 440.000 | 7,500,000 | 700,000 | 0.700 | 3,460,000 | 0.149 | 3,760,000 | 0.150 |
| 13/08/2026 | 0.150 | 441.000 | 9,180,000 | 400,000 | 0.400 | 4,900,000 | 0.145 | 4,020,000 | 0.144 |
| 12/08/2026 | 0.124 | 461.600 | 11,760,000 | 1,280,000 | 1.280 | 5,420,000 | 0.126 | 6,280,000 | 0.128 |
| 11/08/2026 | 0.109 | 470.800 | 6,960,000 | 420,000 | 0.420 | 3,600,000 | 0.103 | 3,100,000 | 0.100 |
| 10/08/2026 | 0.095 | 481.400 | 1,500,000 | 920,000 | 0.920 | 980,000 | 0.100 | 380,000 | 0.096 |
| 07/08/2026 | 0.101 | 478.800 | 480,000 | 1,520,000 | 1.520 | 260,000 | 0.105 | 40,000 | 0.102 |
| 06/08/2026 | 0.101 | 479.200 | 25,880,000 | 1,740,000 | 1.740 | 12,300,000 | 0.096 | 12,120,000 | 0.096 |
| 05/08/2026 | 0.087 | 492.200 | 22,440,000 | 1,920,000 | 1.920 | 10,240,000 | 0.087 | 11,460,000 | 0.086 |
| 04/08/2026 | 0.094 | 487.600 | 2,160,000 | 700,000 | 0.700 | 900,000 | 0.094 | 740,000 | 0.093 |
| 03/08/2026 | 0.091 | 490.400 | 1,900,000 | 860,000 | 0.860 | 520,000 | 0.094 | 960,000 | 0.094 |
| 31/07/2026 | 0.112 | 475.200 | 1,920,000 | 420,000 | 0.420 | 840,000 | 0.117 | 840,000 | 0.115 |
| 30/07/2026 | 0.118 | 471.800 | 940,000 | 420,000 | 0.420 | 400,000 | 0.121 | 500,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |