15154 騰訊匯豐七二購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/10/2026 | 0.017 | 425.800 | 60,000 | 41.042 | 60,000 | 0.017 | ||
| 09/10/2026 | 0.017 | 424.800 | 0 | 40.784 | ||||
| 08/10/2026 | 0.017 | 411.400 | 0 | 43.379 | ||||
| 07/10/2026 | 0.017 | 420.600 | 0 | 41.334 | ||||
| 06/10/2026 | 0.018 | 428.200 | 740,000 | 40.175 | 80,000 | 0.019 | 660,000 | 0.019 |
| 05/10/2026 | 0.018 | 423.000 | 0 | 41.078 | ||||
| 02/10/2026 | 0.018 | 421.200 | 120,000 | 41.002 | 120,000 | 0.018 | ||
| 30/09/2026 | 0.022 | 431.000 | 0 | 40.600 | ||||
| 29/09/2026 | 0.022 | 432.000 | 400,000 | 40.260 | 180,000 | 0.022 | 220,000 | 0.022 |
| 28/09/2026 | 0.027 | 439.800 | 240,000 | 40.549 | 120,000 | 0.027 | 80,000 | 0.026 |
| 25/09/2026 | 0.024 | 436.600 | 40,000 | 39.617 | 40,000 | 0.023 | ||
| 24/09/2026 | 0.025 | 438.400 | 160,000 | 39.517 | 80,000 | 0.025 | 80,000 | 0.025 |
| 23/09/2026 | 0.027 | 441.000 | 340,000 | 39.621 | 240,000 | 0.026 | 100,000 | 0.026 |
| 22/09/2026 | 0.031 | 451.600 | 700,000 | 38.728 | 280,000 | 0.033 | 420,000 | 0.033 |
| 21/09/2026 | 0.021 | 430.000 | 420,000 | 39.128 | 420,000 | 0.021 | ||
| 18/09/2026 | 0.020 | 419.000 | 340,000 | 40.451 | 100,000 | 0.020 | ||
| 17/09/2026 | 0.022 | 426.000 | 80,000 | 39.826 | 80,000 | 0.022 | ||
| 16/09/2026 | 0.026 | 433.400 | 60,000 | 39.837 | 60,000 | 0.027 | ||
| 15/09/2026 | 0.029 | 438.800 | 860,000 | 39.724 | 400,000 | 0.030 | 460,000 | 0.029 |
| 14/09/2026 | 0.027 | 430.600 | 1,120,000 | 40.514 | 440,000 | 0.027 | 440,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/10/2026 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |