15154 腾讯汇丰七二购Ａ (认购证)
按盘价 
0.043 +0.005 (+13.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.038 | 447.800 | 160,000 | 3,400,000 | 1.700 | 20,000 | 0.038 | 140,000 | 0.038 |
| 26/08/2026 | 0.039 | 445.400 | 120,000 | 3,280,000 | 1.640 | 60,000 | 0.039 | 60,000 | 0.038 |
| 25/08/2026 | 0.037 | 442.000 | 120,000 | 3,280,000 | 1.640 | 60,000 | 0.037 | 60,000 | 0.036 |
| 24/08/2026 | 0.037 | 440.000 | 1,700,000 | 3,280,000 | 1.640 | 160,000 | 0.036 | 1,540,000 | 0.037 |
| 21/08/2026 | 0.047 | 457.000 | 1,260,000 | 1,900,000 | 0.950 | 500,000 | 0.043 | 740,000 | 0.043 |
| 20/08/2026 | 0.046 | 451.400 | 1,560,000 | 1,660,000 | 0.830 | 820,000 | 0.047 | 740,000 | 0.046 |
| 19/08/2026 | 0.045 | 447.200 | 440,000 | 1,740,000 | 0.870 | 60,000 | 0.044 | 380,000 | 0.041 |
| 18/08/2026 | 0.041 | 442.400 | 100,000 | 1,420,000 | 0.710 | 100,000 | 0.038 | ||
| 17/08/2026 | 0.045 | 446.400 | 200,000 | 1,320,000 | 0.660 | 140,000 | 0.043 | 60,000 | 0.044 |
| 14/08/2026 | 0.040 | 440.000 | 400,000 | 1,400,000 | 0.700 | 120,000 | 0.041 | 240,000 | 0.041 |
| 13/08/2026 | 0.040 | 441.000 | 2,320,000 | 1,280,000 | 0.640 | 660,000 | 0.042 | 1,160,000 | 0.042 |
| 12/08/2026 | 0.053 | 461.600 | 1,380,000 | 780,000 | 0.390 | 500,000 | 0.054 | 680,000 | 0.054 |
| 11/08/2026 | 0.062 | 470.800 | 60,000 | 600,000 | 0.300 | 60,000 | 0.062 | ||
| 10/08/2026 | 0.074 | 481.400 | 660,000 | 540,000 | 0.270 | 320,000 | 0.071 | 340,000 | 0.074 |
| 07/08/2026 | 0.071 | 478.800 | 280,000 | 520,000 | 0.260 | 140,000 | 0.071 | 140,000 | 0.072 |
| 06/08/2026 | 0.076 | 479.200 | 200,000 | 520,000 | 0.260 | 60,000 | 0.077 | 140,000 | 0.077 |
| 05/08/2026 | 0.089 | 492.200 | 2,040,000 | 440,000 | 0.220 | 880,000 | 0.090 | 840,000 | 0.092 |
| 04/08/2026 | 0.086 | 487.600 | 1,440,000 | 480,000 | 0.240 | 560,000 | 0.083 | 520,000 | 0.082 |
| 03/08/2026 | 0.088 | 490.400 | 1,540,000 | 520,000 | 0.260 | 700,000 | 0.085 | 600,000 | 0.085 |
| 31/07/2026 | 0.073 | 475.200 | 3,600,000 | 620,000 | 0.310 | 1,800,000 | 0.074 | 1,800,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 13:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |