15158 思摩信證七一購Ａ (认购证)
按盘价 
0.067 -0.004 (-5.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.071 | 8.425 | 0 | 80.874 | ||||
| 15/10/2026 | 0.061 | 8.020 | 0 | 82.896 | ||||
| 14/10/2026 | 0.067 | 8.190 | 960,000 | 82.507 | 320,000 | 0.067 | 320,000 | 0.062 |
| 13/10/2026 | 0.064 | 8.060 | 112,000 | 82.983 | 112,000 | 0.064 | ||
| 12/10/2026 | 0.100 | 8.905 | 1,280,000 | 83.532 | 640,000 | 0.106 | 640,000 | 0.106 |
| 09/10/2026 | 0.116 | 9.210 | 0 | 83.030 | ||||
| 08/10/2026 | 0.119 | 9.250 | 1,920,000 | 83.063 | 960,000 | 0.123 | 960,000 | 0.124 |
| 07/10/2026 | 0.116 | 9.230 | 0 | 81.881 | ||||
| 06/10/2026 | 0.114 | 9.130 | 0 | 82.705 | ||||
| 05/10/2026 | 0.114 | 9.085 | 0 | 83.226 | ||||
| 02/10/2026 | 0.124 | 9.240 | 0 | 83.057 | ||||
| 30/09/2026 | 0.129 | 9.365 | 2,560,000 | 81.807 | 1,280,000 | 0.127 | 1,280,000 | 0.125 |
| 29/09/2026 | 0.138 | 9.455 | 1,920,000 | 83.068 | 960,000 | 0.137 | 960,000 | 0.137 |
| 28/09/2026 | 0.137 | 9.390 | 4,160,000 | 83.638 | 2,080,000 | 0.141 | 2,080,000 | 0.140 |
| 25/09/2026 | 0.125 | 9.140 | 0 | 82.969 | ||||
| 24/09/2026 | 0.133 | 9.280 | 0 | 82.936 | ||||
| 23/09/2026 | 0.133 | 9.265 | 1,600,000 | 82.894 | 800,000 | 0.134 | 800,000 | 0.134 |
| 22/09/2026 | 0.137 | 9.340 | 1,296,000 | 82.554 | 648,000 | 0.137 | 648,000 | 0.133 |
| 21/09/2026 | 0.142 | 9.385 | 2,640,000 | 83.173 | 1,320,000 | 0.151 | 1,320,000 | 0.150 |
| 18/09/2026 | 0.165 | 9.685 | 3,520,000 | 84.394 | 1,760,000 | 0.170 | 1,760,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |