15158 金斯摩通二六購A (认购证)
实時 按盘价 跌0.104 -0.022 (-17.460%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/10/2021094.513
12/10/20210.12630.200220,00094.332200,0000.127
11/10/20210.11429.100093.554
08/10/20210.11228.700100,00093.956100,0000.147
07/10/20210.13430.90070,00093.87070,0000.122
06/10/20210.11728.950094.923
05/10/20210.12630.00030,00094.06630,0000.118
04/10/20210.11628.85060,00094.55440,0000.11120,0000.115
30/09/20210.12930.00060,00094.65050,0000.11910,0000.119
29/09/20210.12329.30020,00094.97420,0000.123
28/09/20210.15332.200094.738
27/09/20210.15031.700095.653
24/09/20210.15231.950380,00094.823330,0000.17150,0000.167
23/09/20210.15732.200095.677
21/09/20210.16733.00010,00095.83910,0000.167
20/09/20210.16733.10050,00095.18150,0000.166
17/09/20210.17333.700094.350
16/09/20210.15732.300300,00094.019300,0000.154
15/09/20210.16532.700095.424
14/09/20210.16933.250094.323
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。