15158 金斯摩通二六购A (认购证)
实时 按盘价 跌0.104 -0.022 (-17.460%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/10/20210
12/10/20210.12630.200220,00010,570,0005.285200,0000.127
11/10/20210.11429.100010,370,0005.185
08/10/20210.11228.700100,00010,370,0005.185100,0000.147
07/10/20210.13430.90070,00010,470,0005.23570,0000.122
06/10/20210.11728.950010,400,0005.200
05/10/20210.12630.00030,00010,400,0005.20030,0000.118
04/10/20210.11628.85060,00010,370,0005.18540,0000.11120,0000.115
30/09/20210.12930.00060,00010,390,0005.19550,0000.11910,0000.119
29/09/20210.12329.30020,00010,430,0005.21520,0000.123
28/09/20210.15332.200010,410,0005.205
27/09/20210.15031.700010,410,0005.205
24/09/20210.15231.950380,00010,410,0005.205330,0000.17150,0000.167
23/09/20210.15732.200010,690,0005.345
21/09/20210.16733.00010,00010,690,0005.34510,0000.167
20/09/20210.16733.10050,00010,680,0005.34050,0000.166
17/09/20210.17333.700010,630,0005.315
16/09/20210.15732.300300,00010,630,0005.315300,0000.154
15/09/20210.16532.700010,930,0005.465
14/09/20210.16933.250010,930,0005.465
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 15/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。