15182 中核信證六二購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.012 | 3.120 | 41,000 | 33.139 | ||||
| 12/01/2026 | 0.012 | 3.120 | 0 | 32.729 | ||||
| 09/01/2026 | 0.012 | 3.070 | 0 | 34.047 | ||||
| 08/01/2026 | 0.012 | 3.070 | 0 | 33.666 | ||||
| 07/01/2026 | 0.012 | 2.950 | 0 | 39.144 | ||||
| 06/01/2026 | 0.012 | 3.000 | 259,000 | 36.317 | ||||
| 05/01/2026 | 0.011 | 3.010 | 0 | 34.794 | ||||
| 02/01/2026 | 0.011 | 2.960 | 0 | 36.039 | ||||
| 31/12/2025 | 0.011 | 2.930 | 0 | 36.698 | ||||
| 30/12/2025 | 0.011 | 2.920 | 0 | 36.786 | ||||
| 29/12/2025 | 0.011 | 3.000 | 100,000 | 32.905 | ||||
| 24/12/2025 | 0.011 | 3.010 | 0 | 31.060 | ||||
| 23/12/2025 | 0.010 | 2.950 | 0 | 32.641 | ||||
| 22/12/2025 | 0.010 | 2.930 | 0 | 33.198 | ||||
| 19/12/2025 | 0.010 | 2.930 | 0 | 32.414 | ||||
| 18/12/2025 | 0.010 | 2.950 | 0 | 31.367 | ||||
| 17/12/2025 | 0.010 | 2.900 | 132,000 | 33.125 | ||||
| 16/12/2025 | 0.011 | 2.910 | 1,010,000 | 33.110 | 1,010,000 | 0.011 | ||
| 15/12/2025 | 0.013 | 2.940 | 0 | 32.832 | ||||
| 12/12/2025 | 0.013 | 2.930 | 2,490,000 | 32.531 | 1,280,000 | 0.012 | 1,200,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |