15182 中核信证六二购Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.013 | 2.910 | 10,310,000 | 5,158,000 | 12.900 | 5,850,000 | 0.014 | 4,460,000 | 0.014 |
| 10/12/2025 | 0.015 | 2.950 | 9,100,000 | 6,548,000 | 16.370 | 3,144,000 | 0.018 | 5,900,000 | 0.018 |
| 09/12/2025 | 0.024 | 3.020 | 5,020,000 | 3,792,000 | 9.480 | 2,520,000 | 0.024 | 2,500,000 | 0.023 |
| 08/12/2025 | 0.030 | 3.050 | 700,000 | 3,812,000 | 9.530 | 300,000 | 0.031 | 400,000 | 0.030 |
| 05/12/2025 | 0.034 | 3.080 | 5,960,000 | 3,712,000 | 9.280 | 2,980,000 | 0.033 | 2,980,000 | 0.033 |
| 04/12/2025 | 0.037 | 3.080 | 10,000,000 | 3,712,000 | 9.280 | 5,000,000 | 0.036 | 5,000,000 | 0.036 |
| 03/12/2025 | 0.037 | 3.080 | 44,800,000 | 3,712,000 | 9.280 | 22,400,000 | 0.037 | 22,400,000 | 0.037 |
| 02/12/2025 | 0.041 | 3.100 | 41,300,000 | 3,712,000 | 9.280 | 20,550,000 | 0.040 | 20,750,000 | 0.040 |
| 01/12/2025 | 0.040 | 3.090 | 0 | 3,512,000 | 8.780 | ||||
| 28/11/2025 | 0.031 | 3.030 | 11,000,000 | 3,512,000 | 8.780 | 5,500,000 | 0.030 | 5,100,000 | 0.030 |
| 27/11/2025 | 0.036 | 3.030 | 490,000 | 3,912,000 | 9.780 | 480,000 | 0.035 | 10,000 | 0.037 |
| 26/11/2025 | 0.024 | 3.020 | 0 | 4,382,000 | 10.960 | ||||
| 25/11/2025 | 0.024 | 3.020 | 2,200,000 | 4,382,000 | 10.960 | 1,080,000 | 0.025 | 1,100,000 | 0.026 |
| 24/11/2025 | 0.023 | 2.990 | 11,800,000 | 4,362,000 | 10.910 | 5,900,000 | 0.023 | 5,870,000 | 0.023 |
| 21/11/2025 | 0.027 | 2.980 | 2,675,000 | 4,392,000 | 10.980 | 2,035,000 | 0.028 | 640,000 | 0.029 |
| 20/11/2025 | 0.030 | 3.010 | 40,097,000 | 5,787,000 | 14.470 | 20,061,000 | 0.031 | 20,036,000 | 0.031 |
| 19/11/2025 | 0.027 | 2.960 | 8,821,000 | 5,812,000 | 14.530 | 4,096,000 | 0.027 | 4,720,000 | 0.026 |
| 18/11/2025 | 0.030 | 3.000 | 7,050,000 | 5,188,000 | 12.970 | 3,650,000 | 0.030 | 3,000,000 | 0.029 |
| 17/11/2025 | 0.034 | 3.010 | 13,790,000 | 5,838,000 | 14.600 | 6,866,000 | 0.035 | 6,920,000 | 0.035 |
| 14/11/2025 | 0.037 | 3.030 | 3,543,000 | 5,784,000 | 14.460 | 1,795,000 | 0.046 | 1,338,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 12:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |