15183 騰訊信證六三沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.011 | 627.500 | 0 | 31.334 | ||||
| 12/01/2026 | 0.011 | 623.000 | 700,000 | 30.168 | 350,000 | 0.011 | 350,000 | 0.011 |
| 09/01/2026 | 0.012 | 611.000 | 0 | 27.810 | ||||
| 08/01/2026 | 0.012 | 616.000 | 0 | 28.747 | ||||
| 07/01/2026 | 0.011 | 624.500 | 0 | 29.557 | ||||
| 06/01/2026 | 0.011 | 632.500 | 0 | 30.977 | ||||
| 05/01/2026 | 0.011 | 624.500 | 650,000 | 29.178 | 650,000 | 0.011 | ||
| 02/01/2026 | 0.011 | 623.000 | 1,750,000 | 28.376 | 550,000 | 0.012 | 1,200,000 | 0.012 |
| 31/12/2025 | 0.019 | 599.000 | 0 | 28.388 | ||||
| 30/12/2025 | 0.019 | 600.000 | 0 | 28.516 | ||||
| 29/12/2025 | 0.020 | 596.500 | 0 | 28.130 | ||||
| 24/12/2025 | 0.018 | 603.000 | 0 | 27.719 | ||||
| 23/12/2025 | 0.018 | 602.000 | 0 | 27.397 | ||||
| 22/12/2025 | 0.015 | 614.500 | 0 | 28.038 | ||||
| 19/12/2025 | 0.015 | 614.000 | 0 | 27.532 | ||||
| 18/12/2025 | 0.019 | 605.000 | 0 | 28.005 | ||||
| 17/12/2025 | 0.020 | 605.000 | 0 | 28.464 | ||||
| 16/12/2025 | 0.022 | 596.500 | 0 | 27.573 | ||||
| 15/12/2025 | 0.019 | 603.000 | 0 | 27.206 | ||||
| 12/12/2025 | 0.019 | 616.000 | 0 | 29.559 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |