15183 腾讯信证六三沽Ａ (认沽证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.024 | 612.000 | 0 | 4,100,000 | 2.050 | ||||
| 03/12/2025 | 0.024 | 611.000 | 300,000 | 4,100,000 | 2.050 | 300,000 | 0.025 | ||
| 02/12/2025 | 0.023 | 617.000 | 0 | 3,800,000 | 1.900 | ||||
| 01/12/2025 | 0.023 | 619.500 | 0 | 3,800,000 | 1.900 | ||||
| 28/11/2025 | 0.025 | 611.500 | 0 | 3,800,000 | 1.900 | ||||
| 27/11/2025 | 0.027 | 611.500 | 500,000 | 3,800,000 | 1.900 | 500,000 | 0.027 | ||
| 26/11/2025 | 0.025 | 619.500 | 0 | 4,300,000 | 2.150 | ||||
| 25/11/2025 | 0.023 | 625.000 | 350,000 | 4,300,000 | 2.150 | 350,000 | 0.023 | ||
| 24/11/2025 | 0.025 | 624.500 | 0 | 3,950,000 | 1.980 | ||||
| 21/11/2025 | 0.030 | 610.000 | 450,000 | 3,950,000 | 1.980 | 150,000 | 0.029 | 300,000 | 0.030 |
| 20/11/2025 | 0.027 | 621.000 | 300,000 | 3,800,000 | 1.900 | 300,000 | 0.028 | ||
| 19/11/2025 | 0.026 | 622.500 | 50,000 | 4,100,000 | 2.050 | 50,000 | 0.026 | ||
| 18/11/2025 | 0.026 | 623.500 | 1,050,000 | 4,150,000 | 2.080 | 650,000 | 0.024 | 400,000 | 0.023 |
| 17/11/2025 | 0.022 | 636.500 | 350,000 | 4,400,000 | 2.200 | 350,000 | 0.022 | ||
| 14/11/2025 | 0.020 | 641.000 | 2,800,000 | 4,750,000 | 2.380 | 1,550,000 | 0.018 | 1,250,000 | 0.019 |
| 13/11/2025 | 0.019 | 656.000 | 350,000 | 5,050,000 | 2.530 | ||||
| 12/11/2025 | 0.017 | 657.000 | 2,050,000 | 5,050,000 | 2.530 | 1,750,000 | 0.017 | 300,000 | 0.018 |
| 11/11/2025 | 0.019 | 650.000 | 3,350,000 | 6,500,000 | 3.250 | 1,700,000 | 0.020 | 1,650,000 | 0.021 |
| 10/11/2025 | 0.020 | 649.500 | 1,550,000 | 6,550,000 | 3.280 | 1,550,000 | 0.021 | ||
| 07/11/2025 | 0.025 | 634.000 | 1,800,000 | 5,000,000 | 2.500 | 1,250,000 | 0.025 | 550,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |