15223 國信法興六九購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.013 | 5.330 | 0 | 42.751 | ||||
| 09/01/2026 | 0.013 | 5.310 | 50,000 | 42.751 | 50,000 | 0.013 | ||
| 08/01/2026 | 0.013 | 5.340 | 70,000 | 42.271 | 70,000 | 0.014 | ||
| 07/01/2026 | 0.015 | 5.380 | 0 | 43.055 | ||||
| 06/01/2026 | 0.015 | 5.470 | 0 | 41.828 | ||||
| 05/01/2026 | 0.015 | 5.410 | 0 | 42.527 | ||||
| 02/01/2026 | 0.015 | 5.470 | 0 | 41.493 | ||||
| 31/12/2025 | 0.015 | 5.390 | 0 | 42.366 | ||||
| 30/12/2025 | 0.016 | 5.430 | 0 | 42.355 | ||||
| 29/12/2025 | 0.016 | 5.420 | 10,000 | 42.405 | 10,000 | 0.016 | ||
| 24/12/2025 | 0.019 | 5.530 | 0 | 42.330 | ||||
| 23/12/2025 | 0.019 | 5.550 | 0 | 41.934 | ||||
| 22/12/2025 | 0.019 | 5.560 | 0 | 41.724 | ||||
| 19/12/2025 | 0.019 | 5.570 | 3,000,000 | 41.356 | 3,000,000 | 0.019 | ||
| 18/12/2025 | 0.018 | 5.490 | 3,010,000 | 41.751 | 3,010,000 | 0.019 | ||
| 17/12/2025 | 0.020 | 5.480 | 0 | 42.923 | ||||
| 16/12/2025 | 0.021 | 5.510 | 0 | 42.959 | ||||
| 15/12/2025 | 0.023 | 5.620 | 0 | 42.443 | ||||
| 12/12/2025 | 0.024 | 5.650 | 0 | 42.297 | ||||
| 11/12/2025 | 0.024 | 5.600 | 0 | 42.881 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |