15223 國信法興六九購Ｂ (认购证)
按盘价 
0.030 -0.005 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.035 | 5.930 | 30,000 | 42.751 | 30,000 | 0.035 | ||
| 04/12/2025 | 0.037 | 6.040 | 0 | 41.934 | ||||
| 03/12/2025 | 0.037 | 6.020 | 0 | 42.127 | ||||
| 02/12/2025 | 0.037 | 6.030 | 0 | 41.798 | ||||
| 01/12/2025 | 0.037 | 5.980 | 0 | 42.396 | ||||
| 28/11/2025 | 0.037 | 5.940 | 30,000 | 42.707 | 30,000 | 0.037 | ||
| 27/11/2025 | 0.038 | 5.980 | 0 | 42.454 | ||||
| 26/11/2025 | 0.039 | 6.000 | 150,000 | 42.467 | 150,000 | 0.039 | ||
| 25/11/2025 | 0.037 | 5.960 | 0 | 42.042 | ||||
| 24/11/2025 | 0.037 | 5.970 | 0 | 41.833 | ||||
| 21/11/2025 | 0.034 | 5.850 | 0 | 42.097 | ||||
| 20/11/2025 | 0.034 | 5.810 | 0 | 42.557 | ||||
| 19/11/2025 | 0.034 | 5.770 | 0 | 43.018 | ||||
| 18/11/2025 | 0.034 | 5.750 | 0 | 43.153 | ||||
| 17/11/2025 | 0.035 | 5.770 | 0 | 43.194 | ||||
| 14/11/2025 | 0.035 | 5.770 | 0 | 42.970 | ||||
| 13/11/2025 | 0.037 | 5.810 | 0 | 43.106 | ||||
| 12/11/2025 | 0.039 | 5.870 | 0 | 42.946 | ||||
| 11/11/2025 | 0.040 | 5.890 | 0 | 42.893 | ||||
| 10/11/2025 | 0.040 | 5.890 | 100,000 | 42.820 | 100,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |