15223 國信法興六九購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.014 | 5.140 | 0 | 54.021 | ||||
| 18/03/2026 | 0.014 | 5.130 | 0 | 54.032 | ||||
| 17/03/2026 | 0.014 | 5.140 | 0 | 53.721 | ||||
| 16/03/2026 | 0.014 | 5.100 | 0 | 54.215 | ||||
| 13/03/2026 | 0.014 | 5.090 | 0 | 53.944 | ||||
| 12/03/2026 | 0.014 | 5.010 | 0 | 55.086 | ||||
| 11/03/2026 | 0.014 | 5.010 | 0 | 54.943 | ||||
| 10/03/2026 | 0.014 | 5.010 | 0 | 54.742 | ||||
| 09/03/2026 | 0.014 | 5.030 | 0 | 54.277 | ||||
| 06/03/2026 | 0.014 | 5.100 | 0 | 52.754 | ||||
| 05/03/2026 | 0.014 | 4.970 | 0 | 54.680 | ||||
| 04/03/2026 | 0.014 | 4.960 | 0 | 54.698 | ||||
| 03/03/2026 | 0.014 | 4.970 | 0 | 54.394 | ||||
| 02/03/2026 | 0.014 | 4.970 | 0 | 54.259 | ||||
| 27/02/2026 | 0.014 | 4.980 | 0 | 53.695 | ||||
| 26/02/2026 | 0.014 | 4.960 | 0 | 53.878 | ||||
| 25/02/2026 | 0.014 | 4.990 | 0 | 53.274 | ||||
| 24/02/2026 | 0.014 | 4.960 | 0 | 53.589 | ||||
| 23/02/2026 | 0.014 | 4.980 | 0 | 53.142 | ||||
| 20/02/2026 | 0.014 | 4.920 | 0 | 53.710 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |