15223 国信法兴六九购Ｂ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.013 | 5.320 | 0 | 430,000 | 0.430 | ||||
| 13/01/2026 | 0.013 | 5.320 | 0 | 430,000 | 0.430 | ||||
| 12/01/2026 | 0.013 | 5.330 | 0 | 430,000 | 0.430 | ||||
| 09/01/2026 | 0.013 | 5.310 | 50,000 | 430,000 | 0.430 | 50,000 | 0.013 | ||
| 08/01/2026 | 0.013 | 5.340 | 70,000 | 480,000 | 0.480 | 70,000 | 0.014 | ||
| 07/01/2026 | 0.015 | 5.380 | 0 | 410,000 | 0.410 | ||||
| 06/01/2026 | 0.015 | 5.470 | 0 | 410,000 | 0.410 | ||||
| 05/01/2026 | 0.015 | 5.410 | 0 | 410,000 | 0.410 | ||||
| 02/01/2026 | 0.015 | 5.470 | 0 | 410,000 | 0.410 | ||||
| 31/12/2025 | 0.015 | 5.390 | 0 | 410,000 | 0.410 | ||||
| 30/12/2025 | 0.016 | 5.430 | 0 | 410,000 | 0.410 | ||||
| 29/12/2025 | 0.016 | 5.420 | 10,000 | 410,000 | 0.410 | 10,000 | 0.016 | ||
| 24/12/2025 | 0.019 | 5.530 | 0 | 400,000 | 0.400 | ||||
| 23/12/2025 | 0.019 | 5.550 | 0 | 400,000 | 0.400 | ||||
| 22/12/2025 | 0.019 | 5.560 | 0 | 400,000 | 0.400 | ||||
| 19/12/2025 | 0.019 | 5.570 | 3,000,000 | 400,000 | 0.400 | 3,000,000 | 0.019 | ||
| 18/12/2025 | 0.018 | 5.490 | 3,010,000 | 3,400,000 | 3.400 | 3,010,000 | 0.019 | ||
| 17/12/2025 | 0.020 | 5.480 | 0 | 390,000 | 0.390 | ||||
| 16/12/2025 | 0.021 | 5.510 | 0 | 390,000 | 0.390 | ||||
| 15/12/2025 | 0.023 | 5.620 | 0 | 390,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |