15239 匯豐摩通六六沽Ａ (认沽证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.026 | 111.500 | 0 | 32.688 | ||||
| 03/12/2025 | 0.027 | 111.200 | 0 | 32.770 | ||||
| 02/12/2025 | 0.028 | 111.000 | 0 | 33.023 | ||||
| 01/12/2025 | 0.029 | 110.500 | 100,000 | 32.949 | 100,000 | 0.029 | ||
| 28/11/2025 | 0.031 | 109.300 | 0 | 32.557 | ||||
| 27/11/2025 | 0.031 | 109.000 | 400,000 | 32.272 | 400,000 | 0.031 | ||
| 26/11/2025 | 0.035 | 107.600 | 0 | 32.443 | ||||
| 25/11/2025 | 0.035 | 106.800 | 60,000 | 31.936 | 60,000 | 0.035 | ||
| 24/11/2025 | 0.034 | 107.300 | 740,000 | 31.940 | 700,000 | 0.034 | ||
| 21/11/2025 | 0.039 | 105.100 | 10,760,000 | 31.544 | 10,660,000 | 0.039 | ||
| 20/11/2025 | 0.035 | 107.600 | 80,000 | 32.210 | 40,000 | 0.035 | ||
| 19/11/2025 | 0.037 | 107.800 | 280,000 | 32.898 | 100,000 | 0.035 | 140,000 | 0.037 |
| 18/11/2025 | 0.034 | 109.600 | 1,600,000 | 33.278 | 1,560,000 | 0.033 | ||
| 17/11/2025 | 0.030 | 112.100 | 0 | 33.628 | ||||
| 14/11/2025 | 0.030 | 112.900 | 100,000 | 33.954 | 100,000 | 0.030 | ||
| 13/11/2025 | 0.026 | 114.300 | 5,480,000 | 33.385 | 5,480,000 | 0.027 | ||
| 12/11/2025 | 0.027 | 113.500 | 16,400,000 | 33.173 | 6,400,000 | 0.027 | 8,000,000 | 0.026 |
| 11/11/2025 | 0.028 | 112.400 | 15,300,000 | 32.808 | 15,300,000 | 0.028 | ||
| 10/11/2025 | 0.030 | 110.500 | 0 | 32.162 | ||||
| 07/11/2025 | 0.031 | 110.000 | 0 | 31.964 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |