15239 汇丰摩通六六沽Ａ (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.0100.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0100.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0100.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0140.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.0130.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0100.00%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0100.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0100.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0100.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0100.00%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.0100.00%30/06/2026
22660汇丰韩投八乙购Ａ1.090-1.80%08/12/202886.797     
24878汇丰摩通八乙购Ａ1.1300.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.310-0.76%01/12/202886.840     
25730汇丰中银八乙购Ａ1.0800.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ1.1000.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.140-0.87%01/12/202886.847     
     90.83023550汇丰摩利六六沽Ａ0.0110.00%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.0200.00%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.0100.00%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.0100.00%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.0110.00%10/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.0100.00%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.0100.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.0100.00%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.0100.00%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.0120.00%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.0130.00%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.0100.00%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.0100.00%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.0100.00%15/07/2026
     98.94027142汇丰中银六九沽Ｃ0.073+5.80%04/09/2026
     98.94028140汇丰国君六九沽Ｄ0.079+5.33%04/09/2026
     98.99026947汇丰摩利六九沽Ｂ0.106+1.92%11/09/2026
19087汇丰法巴六七购Ａ0.780-4.88%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.800-4.76%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.790-3.66%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.780-4.88%27/07/2026102.320     
19079汇丰星展六七购Ａ0.780-4.88%24/07/2026102.320     
19104汇丰中银六七购Ａ0.780-4.88%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.0100.00%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.0100.00%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.0110.00%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.0100.00%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.0100.00%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.0100.00%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.0100.00%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.0120.00%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.0130.00%23/06/2026
21396汇丰瑞银六七购Ｂ0.680-5.56%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.650-2.99%15/07/2026109.990     
23009汇丰国君六七购Ａ0.660-2.94%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.640-3.03%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.630-5.97%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.047+6.82%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.050+6.38%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.045+12.50%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.039+14.71%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.052+8.33%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.044+7.32%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.047+9.30%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.045+9.76%23/09/2026
27101汇丰信证六七购Ａ0.570-6.56%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.550-5.17%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.540-6.90%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.550-3.51%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.550-8.33%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.540-5.26%12/06/2026114.180     
29674汇丰中银六六购Ａ0.550-3.51%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.550-5.17%12/06/2026114.180     
26965汇丰法巴六五购Ａ2.2600.00%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.500-7.41%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.510-5.56%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.495-6.60%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.490-7.55%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.495-6.60%07/09/2026118.980     
29663汇丰中银六九购Ａ0.500-3.85%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.490-5.77%07/09/2026118.980     
     122.78027027汇丰华泰六九沽Ａ0.083+10.67%25/09/2026
     122.78028117汇丰瑞银六九沽Ｃ0.081+10.96%25/09/2026
     122.78028137汇丰摩利六九沽Ｃ0.079+9.72%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.085+8.97%05/10/2026
27485汇丰摩利六九购Ｄ0.440-6.38%28/09/2026123.900     
     125.78026405汇丰法兴六九沽Ｃ0.102+10.87%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.096+9.09%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.102+8.51%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.103+11.96%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.056+16.67%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.059+15.69%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.055+19.57%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.065+12.07%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.055+12.24%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.053+12.77%22/07/2026
     126.76026658汇丰法巴六七沽Ｂ0.059+15.69%22/07/2026
24089汇丰摩通六十购Ａ0.340-10.53%16/10/2026131.080     
24391汇丰信证六十购Ａ0.335-8.22%09/10/2026131.180     
24409汇丰中银六十购Ａ0.350-7.89%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.310-10.14%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.300-9.09%21/09/2026131.980     
24565汇丰国君六十购Ａ0.350-7.89%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.290-9.38%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.280-9.68%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.275-8.33%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.280-8.20%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.280-9.68%22/09/2026134.090     
23710汇丰瑞银六六购Ｂ0.620-19.48%18/06/2026138.880     
26928汇丰瑞银六九购Ｅ0.232-10.77%14/09/2026138.880     
23844汇丰中银六六购Ｂ0.640-15.79%11/06/2026138.980     
27220汇丰法巴六九购Ｄ0.214-12.30%07/09/2026138.980     
23823汇丰摩利六六购Ｂ0.560-20.00%22/06/2026140.990     
25899汇丰信证六九购Ａ0.186-13.89%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.171-13.20%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.162-13.37%07/09/2026143.980     
22483汇丰华泰六九购Ａ0.860-13.13%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.840-11.58%22/09/2026145.100     
22817汇丰国君六九购Ａ0.870-10.31%22/09/2026145.100     
26531汇丰摩利六九购Ｃ0.136-15.53%07/09/2026146.090     
22551汇丰法巴六六购Ｂ0.168-28.51%02/06/2026148.000     
23834汇丰信证六五购Ａ0.123-30.90%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.099-39.26%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.109-38.76%26/05/2026148.100     
23691汇丰中银六五购Ａ0.099-40.00%26/05/2026148.100     
23819汇丰国君六五购Ａ0.113-37.91%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.111-36.57%26/05/2026148.100     
23988汇丰星展六五购Ａ0.2040.00%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.117-37.43%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.099-39.26%26/05/2026148.100     
26524汇丰瑞银六九购Ｄ0.132-14.29%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.125-14.97%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.119-15.00%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.123-13.38%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.123-14.58%07/09/2026148.980     
26078汇丰瑞银六甲购Ａ0.153-11.05%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.146-11.52%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.137-12.18%23/11/2026153.980     
26173汇丰花旗六乙购Ａ0.113-13.74%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.119-11.85%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.109-14.17%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.119-11.19%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.133-11.92%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.112-12.50%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.131-12.08%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.121-11.03%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.115-12.21%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.117-12.69%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.270-15.62%03/09/2026163.000     
24909汇丰中银六八购Ａ0.285-16.18%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.119-25.16%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.111-25.50%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.125-23.31%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.114-21.38%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.115-20.14%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.110-21.99%28/07/2026168.100     
25291汇丰华泰六甲购Ａ0.172-12.69%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.051-22.73%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.041-19.61%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.047-16.07%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.042-16.00%07/09/2026191.990     
25770汇丰信证六八购Ａ0.057-17.39%31/08/2026192.080     
26425汇丰国君六八购Ａ0.038-9.52%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/05/2026 11:16
  实时报价更新时间为 05/05/2026 11:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。