15263 匯豐信證六九沽Ａ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.019 | 128.200 | 0 | 38.821 | ||||
| 20/01/2026 | 0.019 | 128.400 | 2,000,000 | 38.847 | 2,000,000 | 0.018 | ||
| 19/01/2026 | 0.019 | 127.000 | 0 | 38.114 | ||||
| 16/01/2026 | 0.018 | 128.500 | 1,006,000 | 38.134 | 1,000,000 | 0.018 | ||
| 15/01/2026 | 0.020 | 128.200 | 0 | 38.857 | ||||
| 14/01/2026 | 0.021 | 127.000 | 6,000 | 38.664 | 6,000 | 0.021 | ||
| 13/01/2026 | 0.021 | 126.400 | 46,000 | 38.380 | 46,000 | 0.021 | ||
| 12/01/2026 | 0.022 | 124.100 | 0 | 37.618 | ||||
| 09/01/2026 | 0.022 | 124.800 | 0 | 37.761 | ||||
| 08/01/2026 | 0.022 | 124.300 | 0 | 37.450 | ||||
| 07/01/2026 | 0.021 | 127.200 | 20,000 | 38.350 | ||||
| 06/01/2026 | 0.020 | 128.800 | 0 | 38.535 | ||||
| 05/01/2026 | 0.021 | 124.900 | 0 | 37.075 | ||||
| 02/01/2026 | 0.021 | 124.300 | 20,000 | 36.594 | 20,000 | 0.021 | ||
| 31/12/2025 | 0.023 | 122.400 | 0 | 36.355 | ||||
| 30/12/2025 | 0.023 | 123.000 | 0 | 36.647 | ||||
| 29/12/2025 | 0.023 | 121.900 | 0 | 36.039 | ||||
| 24/12/2025 | 0.022 | 123.800 | 660,000 | 36.268 | 576,000 | 0.022 | ||
| 23/12/2025 | 0.023 | 122.300 | 10,000 | 35.935 | 10,000 | 0.023 | ||
| 22/12/2025 | 0.024 | 121.300 | 714,000 | 35.767 | 714,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 10:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |