15263 汇丰信证六九沽Ａ (认沽证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.036 | 111.500 | 0 | 1,720,000 | 1.720 | ||||
| 03/12/2025 | 0.037 | 111.200 | 500,000 | 1,720,000 | 1.720 | 500,000 | 0.037 | ||
| 02/12/2025 | 0.039 | 111.000 | 0 | 1,220,000 | 1.220 | ||||
| 01/12/2025 | 0.039 | 110.500 | 40,000 | 1,220,000 | 1.220 | 40,000 | 0.039 | ||
| 28/11/2025 | 0.041 | 109.300 | 0 | 1,180,000 | 1.180 | ||||
| 27/11/2025 | 0.042 | 109.000 | 224,000 | 1,180,000 | 1.180 | 112,000 | 0.043 | 112,000 | 0.044 |
| 26/11/2025 | 0.047 | 107.600 | 240,000 | 1,180,000 | 1.180 | 120,000 | 0.047 | 120,000 | 0.045 |
| 25/11/2025 | 0.049 | 106.800 | 0 | 1,180,000 | 1.180 | ||||
| 24/11/2025 | 0.050 | 107.300 | 200,000 | 1,180,000 | 1.180 | 100,000 | 0.049 | 100,000 | 0.050 |
| 21/11/2025 | 0.054 | 105.100 | 700,000 | 1,180,000 | 1.180 | 700,000 | 0.053 | ||
| 20/11/2025 | 0.047 | 107.600 | 600,000 | 1,880,000 | 1.880 | 600,000 | 0.047 | ||
| 19/11/2025 | 0.047 | 107.800 | 450,000 | 2,480,000 | 2.480 | 450,000 | 0.046 | ||
| 18/11/2025 | 0.043 | 109.600 | 30,000 | 2,930,000 | 2.930 | 30,000 | 0.043 | ||
| 17/11/2025 | 0.037 | 112.100 | 0 | 2,960,000 | 2.960 | ||||
| 14/11/2025 | 0.033 | 112.900 | 0 | 2,960,000 | 2.960 | ||||
| 13/11/2025 | 0.032 | 114.300 | 3,728,000 | 2,960,000 | 2.960 | 1,814,000 | 0.032 | 1,914,000 | 0.030 |
| 12/11/2025 | 0.031 | 113.500 | 600,000 | 2,860,000 | 2.860 | 600,000 | 0.031 | ||
| 11/11/2025 | 0.032 | 112.400 | 4,404,000 | 2,260,000 | 2.260 | 2,202,000 | 0.032 | 2,202,000 | 0.031 |
| 10/11/2025 | 0.034 | 110.500 | 0 | 2,260,000 | 2.260 | ||||
| 07/11/2025 | 0.035 | 110.000 | 10,796,000 | 2,260,000 | 2.260 | 7,412,000 | 0.034 | 3,384,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |