15278 恒指中銀一七沽A (认沽证)
实時 按盘价 升0.018 +0.003 (+20.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/06/20210.01528,801.270400,00021.531400,0000.015
17/06/20210.01828,558.5901,580,00021.0171,080,0000.021500,0000.019
16/06/20210.01928,436.8401,000,00020.3321,000,0000.019
15/06/20210.01928,638.5303,530,00021.5263,530,0000.019
11/06/20210.01728,842.130021.005
10/06/20210.01828,738.8801,600,00020.5601,600,0000.018
09/06/20210.01828,742.630500,00020.365500,0000.018
08/06/20210.02028,781.380500,00021.250300,0000.022200,0000.021
07/06/20210.02128,787.28028,900,00021.49015,100,0000.02213,800,0000.022
04/06/20210.02128,918.10029,900,00021.63714,300,0000.02115,600,0000.021
03/06/20210.02128,966.03010,810,00021.7296,350,0000.0203,880,0000.020
02/06/20210.01729,297.62011,850,00021.7648,350,0000.0173,100,0000.016
01/06/20210.01429,468.00020,160,00021.0937,100,0000.01811,660,0000.017
31/05/20210.02029,151.80043,500,00021.81322,000,0000.02219,800,0000.022
28/05/20210.02129,124.41040,100,00021.48419,300,0000.02118,750,0000.020
27/05/20210.02229,113.20029,760,00021.62314,400,0000.02213,610,0000.022
26/05/20210.02329,166.01029,110,00022.11111,830,0000.02316,230,0000.023
25/05/20210.02628,910.86038,480,00021.53114,030,0000.03223,520,0000.031
24/05/20210.03828,412.26042,080,00022.08919,650,0000.04220,180,0000.042
21/05/20210.04128,458.44092,000,00022.75545,770,0000.04244,070,0000.042
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/06/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。