15278 恒指中银一七沽A (认沽证)
实时 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/06/20210.01628,817.070010,390,0006.927
22/06/20210.01628,309.7601,880,00010,390,0006.9271,880,0000.016
21/06/20210.01828,489.0002,200,00012,270,0008.1801,000,0000.018600,0000.019
18/06/20210.01528,801.270400,00012,670,0008.447400,0000.015
17/06/20210.01828,558.5901,580,00012,270,0008.1801,080,0000.021500,0000.019
16/06/20210.01928,436.8401,000,00012,850,0008.5671,000,0000.019
15/06/20210.01928,638.5303,530,00013,850,0009.2333,530,0000.019
11/06/20210.01728,842.130017,380,00011.587
10/06/20210.01828,738.8801,600,00017,380,00011.5871,600,0000.018
09/06/20210.01828,742.630500,00018,980,00012.653500,0000.018
08/06/20210.02028,781.380500,00019,480,00012.987300,0000.022200,0000.021
07/06/20210.02128,787.28028,900,00019,580,00013.05315,100,0000.02213,800,0000.022
04/06/20210.02128,918.10029,900,00020,880,00013.92014,300,0000.02115,600,0000.021
03/06/20210.02128,966.03010,810,00019,580,00013.0536,350,0000.0203,880,0000.020
02/06/20210.01729,297.62011,850,00022,050,00014.7008,350,0000.0173,100,0000.016
01/06/20210.01429,468.00020,160,00027,300,00018.2007,100,0000.01811,660,0000.017
31/05/20210.02029,151.80043,500,00022,740,00015.16022,000,0000.02219,800,0000.022
28/05/20210.02129,124.41040,100,00024,940,00016.62719,300,0000.02118,750,0000.020
27/05/20210.02229,113.20029,760,00025,490,00016.99314,400,0000.02213,610,0000.022
26/05/20210.02329,166.01029,110,00026,280,00017.52011,830,0000.02316,230,0000.023
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/06/2021 09:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。