15298 光環麥銀六一購Ａ (认购证)
按盘价 
0.165 +0.002 (+1.227%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.163 | 3.260 | 350,000 | 77.942 | 175,000 | 0.172 | 175,000 | 0.172 |
| 24/04/2024 | 0.164 | 3.250 | 0 | 78.609 | ||||
| 23/04/2024 | 0.168 | 3.260 | 900,000 | 79.352 | 450,000 | 0.168 | 450,000 | 0.167 |
| 22/04/2024 | 0.157 | 3.170 | 250,000 | 79.015 | 125,000 | 0.155 | 125,000 | 0.155 |
| 19/04/2024 | 0.149 | 3.120 | 1,300,000 | 77.937 | 650,000 | 0.148 | 650,000 | 0.147 |
| 18/04/2024 | 0.146 | 3.060 | 0 | 79.168 | ||||
| 17/04/2024 | 0.146 | 3.060 | 0 | 79.098 | ||||
| 16/04/2024 | 0.144 | 3.040 | 300,000 | 79.065 | 150,000 | 0.149 | 150,000 | 0.152 |
| 15/04/2024 | 0.155 | 3.130 | 0 | 79.369 | ||||
| 12/04/2024 | 0.155 | 3.120 | 0 | 79.555 | ||||
| 11/04/2024 | 0.165 | 3.190 | 0 | 80.211 | ||||
| 10/04/2024 | 0.166 | 3.210 | 0 | 79.687 | ||||
| 09/04/2024 | 0.164 | 3.150 | 0 | 81.331 | ||||
| 08/04/2024 | 0.166 | 3.200 | 0 | 79.944 | ||||
| 05/04/2024 | 0.149 | 3.020 | 450,000 | 80.930 | 225,000 | 0.152 | 225,000 | 0.152 |
| 03/04/2024 | 0.171 | 3.210 | 100,000 | 80.923 | 50,000 | 0.171 | 50,000 | 0.168 |
| 02/04/2024 | 0.163 | 3.160 | 20,000 | 79.978 | 20,000 | 0.163 | ||
| 28/03/2024 | 0.150 | 3.040 | 0 | 79.824 | ||||
| 27/03/2024 | 0.135 | 2.850 | 0 | 81.941 | ||||
| 26/03/2024 | 0.139 | 2.920 | 0 | 81.472 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |