15298 光环麦银六一购Ａ (认购证)
按盘价 
0.144 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2024 | 0.144 | 3.640 | 920,000 | 3,250,000 | 8.188 | 460,000 | 0.134 | 460,000 | 0.132 |
| 23/09/2024 | 0.124 | 3.400 | 80,000 | 3,250,000 | 8.188 | 40,000 | 0.125 | 40,000 | 0.126 |
| 20/09/2024 | 0.123 | 3.460 | 0 | 3,250,000 | 8.188 | ||||
| 19/09/2024 | 0.121 | 3.380 | 0 | 3,250,000 | 8.188 | ||||
| 17/09/2024 | 0.114 | 3.300 | 520,000 | 3,250,000 | 8.188 | 260,000 | 0.114 | 260,000 | 0.113 |
| 16/09/2024 | 0.110 | 3.260 | 40,000 | 3,250,000 | 8.188 | 20,000 | 0.107 | 20,000 | 0.107 |
| 13/09/2024 | 0.109 | 3.250 | 0 | 3,250,000 | 8.188 | ||||
| 12/09/2024 | 0.105 | 3.200 | 0 | 3,250,000 | 8.188 | ||||
| 11/09/2024 | 0.104 | 3.170 | 360,000 | 3,250,000 | 8.188 | 180,000 | 0.102 | 180,000 | 0.103 |
| 10/09/2024 | 0.122 | 3.360 | 0 | 3,250,000 | 8.188 | ||||
| 09/09/2024 | 0.120 | 3.330 | 0 | 3,250,000 | 8.188 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.131 | 3.420 | 40,000 | 3,250,000 | 8.188 | 20,000 | 0.131 | 20,000 | 0.131 |
| 04/09/2024 | 0.136 | 3.480 | 100,000 | 3,250,000 | 8.188 | 50,000 | 0.133 | 50,000 | 0.132 |
| 03/09/2024 | 0.134 | 3.470 | 0 | 3,250,000 | 8.188 | ||||
| 02/09/2024 | 0.131 | 3.430 | 0 | 3,250,000 | 8.188 | ||||
| 30/08/2024 | 0.131 | 3.440 | 0 | 3,250,000 | 8.188 | ||||
| 29/08/2024 | 0.128 | 3.390 | 320,000 | 3,250,000 | 8.188 | 160,000 | 0.124 | 160,000 | 0.123 |
| 28/08/2024 | 0.128 | 3.380 | 1,200,000 | 3,250,000 | 8.188 | 600,000 | 0.129 | 600,000 | 0.129 |
| 27/08/2024 | 0.135 | 3.440 | 1,880,000 | 3,250,000 | 8.188 | 940,000 | 0.133 | 940,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |