15298 光环麦银六一购A (认购证)
实时 按盘价 升0.120 +0.006 (+5.263%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.1143.440520,0003,250,0008.188260,0000.114260,0000.113
16/09/20240.1103.40040,0003,250,0008.18820,0000.10720,0000.107
13/09/20240.1093.39003,250,0008.188
12/09/20240.1053.34003,250,0008.188
11/09/20240.1043.310360,0003,250,0008.188180,0000.102180,0000.103
10/09/20240.1223.50003,250,0008.188
09/09/20240.1203.47003,250,0008.188
06/09/20240
05/09/20240.1313.56040,0003,250,0008.18820,0000.13120,0000.131
04/09/20240.1363.620100,0003,250,0008.18850,0000.13350,0000.132
03/09/20240.1343.61003,250,0008.188
02/09/20240.1313.57003,250,0008.188
30/08/20240.1313.58003,250,0008.188
29/08/20240.1283.530320,0003,250,0008.188160,0000.124160,0000.123
28/08/20240.1283.5201,200,0003,250,0008.188600,0000.129600,0000.129
27/08/20240.1353.5801,880,0003,250,0008.188940,0000.133940,0000.133
26/08/20240.1333.5202,100,0003,250,0008.1881,050,0000.1321,050,0000.131
23/08/20240.1543.67003,250,0008.188
22/08/20240.1543.68003,250,0008.188
21/08/20240.1543.68003,250,0008.188
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 15:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。