15306 中車法興四乙購Ａ (认购证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0 | 42.000 | ||||||
| 25/04/2024 | 0 | 41.899 | 2,495,000 | 0.074 | 3,035,000 | 0.074 | ||
| 24/04/2024 | 0 | 42.610 | 5,685,000 | 0.071 | 6,620,000 | 0.073 | ||
| 23/04/2024 | 0 | 43.375 | 3,225,000 | 0.075 | 3,880,000 | 0.075 | ||
| 22/04/2024 | 0 | 43.232 | 3,975,000 | 0.086 | 4,010,000 | 0.083 | ||
| 19/04/2024 | 0 | 42.948 | 3,360,000 | 0.093 | 3,460,000 | 0.095 | ||
| 18/04/2024 | 0 | 44.905 | 2,810,000 | 0.097 | 2,240,000 | 0.097 | ||
| 17/04/2024 | 0 | 44.937 | 2,680,000 | 0.094 | 3,440,000 | 0.094 | ||
| 16/04/2024 | 0 | 43.739 | 4,635,000 | 0.083 | 4,365,000 | 0.082 | ||
| 15/04/2024 | 0 | 43.956 | 2,075,000 | 0.079 | 3,420,000 | 0.081 | ||
| 12/04/2024 | 0 | 44.225 | 800,000 | 0.055 | 840,000 | 0.054 | ||
| 11/04/2024 | 0 | 43.697 | 4,690,000 | 0.050 | 4,660,000 | 0.049 | ||
| 10/04/2024 | 0 | 43.587 | 1,190,000 | 0.055 | 890,000 | 0.058 | ||
| 09/04/2024 | 0 | 44.122 | 1,280,000 | 0.067 | 2,055,000 | 0.064 | ||
| 08/04/2024 | 0 | 43.686 | 720,000 | 0.071 | 710,000 | 0.070 | ||
| 05/04/2024 | 0 | 43.456 | 1,125,000 | 0.067 | 1,990,000 | 0.066 | ||
| 03/04/2024 | 0 | 43.183 | 1,125,000 | 0.074 | 1,195,000 | 0.071 | ||
| 02/04/2024 | 0 | 43.334 | 500,000 | 0.077 | 300,000 | 0.081 | ||
| 28/03/2024 | 0 | 43.701 | 125,000 | 0.066 | 125,000 | 0.065 | ||
| 27/03/2024 | 0 | 43.988 | 625,000 | 0.071 | 625,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |