15306 中车法兴四乙购Ａ (认购证)
按盘价 
0.069 -0.002 (-2.817%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.071 | 4.440 | 15,245,000 | 10,250,000 | 12.812 | 7,850,000 | 0.074 | 7,395,000 | 0.075 |
| 25/04/2024 | 0.071 | 4.440 | 5,635,000 | 10,705,000 | 13.381 | 2,495,000 | 0.074 | 3,035,000 | 0.074 |
| 24/04/2024 | 0.074 | 4.450 | 12,425,000 | 10,165,000 | 12.706 | 5,685,000 | 0.071 | 6,620,000 | 0.073 |
| 23/04/2024 | 0.070 | 4.370 | 7,135,000 | 9,230,000 | 11.538 | 3,225,000 | 0.075 | 3,880,000 | 0.075 |
| 22/04/2024 | 0.074 | 4.420 | 7,985,000 | 8,575,000 | 10.719 | 3,975,000 | 0.086 | 4,010,000 | 0.083 |
| 19/04/2024 | 0.089 | 4.590 | 6,820,000 | 8,540,000 | 10.675 | 3,360,000 | 0.093 | 3,460,000 | 0.095 |
| 18/04/2024 | 0.093 | 4.570 | 5,125,000 | 8,440,000 | 10.550 | 2,810,000 | 0.097 | 2,240,000 | 0.097 |
| 17/04/2024 | 0.101 | 4.650 | 6,330,000 | 9,010,000 | 11.263 | 2,680,000 | 0.094 | 3,440,000 | 0.094 |
| 16/04/2024 | 0.084 | 4.500 | 9,205,000 | 8,250,000 | 10.312 | 4,635,000 | 0.083 | 4,365,000 | 0.082 |
| 15/04/2024 | 0.084 | 4.490 | 5,860,000 | 8,520,000 | 10.650 | 2,075,000 | 0.079 | 3,420,000 | 0.081 |
| 12/04/2024 | 0.052 | 4.060 | 1,640,000 | 7,175,000 | 8.969 | 800,000 | 0.055 | 840,000 | 0.054 |
| 11/04/2024 | 0.051 | 4.060 | 9,350,000 | 7,135,000 | 8.919 | 4,690,000 | 0.050 | 4,660,000 | 0.049 |
| 10/04/2024 | 0.049 | 4.030 | 2,080,000 | 7,165,000 | 8.956 | 1,190,000 | 0.055 | 890,000 | 0.058 |
| 09/04/2024 | 0.058 | 4.140 | 3,335,000 | 7,465,000 | 9.331 | 1,280,000 | 0.067 | 2,055,000 | 0.064 |
| 08/04/2024 | 0.070 | 4.310 | 1,430,000 | 6,690,000 | 8.362 | 720,000 | 0.071 | 710,000 | 0.070 |
| 05/04/2024 | 0.067 | 4.270 | 3,185,000 | 6,700,000 | 8.375 | 1,125,000 | 0.067 | 1,990,000 | 0.066 |
| 03/04/2024 | 0.074 | 4.360 | 2,320,000 | 5,835,000 | 7.294 | 1,125,000 | 0.074 | 1,195,000 | 0.071 |
| 02/04/2024 | 0.080 | 4.420 | 1,050,000 | 5,765,000 | 7.206 | 500,000 | 0.077 | 300,000 | 0.081 |
| 28/03/2024 | 0.066 | 4.220 | 250,000 | 5,965,000 | 7.456 | 125,000 | 0.066 | 125,000 | 0.065 |
| 27/03/2024 | 0.067 | 4.220 | 1,250,000 | 5,965,000 | 7.456 | 625,000 | 0.071 | 625,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |