15310 安踏摩利六六購Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.012 | 79.400 | 0 | 46.352 | ||||
| 09/01/2026 | 0.012 | 80.300 | 20,000 | 44.903 | ||||
| 08/01/2026 | 0.014 | 81.500 | 0 | 45.244 | ||||
| 07/01/2026 | 0.014 | 81.500 | 0 | 45.103 | ||||
| 06/01/2026 | 0.014 | 82.650 | 0 | 43.712 | ||||
| 05/01/2026 | 0.013 | 80.350 | 0 | 45.260 | ||||
| 02/01/2026 | 0.015 | 81.900 | 0 | 44.850 | ||||
| 31/12/2025 | 0.014 | 80.550 | 0 | 45.243 | ||||
| 30/12/2025 | 0.015 | 80.800 | 200,000 | 45.639 | 100,000 | 0.015 | 100,000 | 0.015 |
| 29/12/2025 | 0.015 | 80.300 | 0 | 46.067 | ||||
| 24/12/2025 | 0.016 | 81.700 | 0 | 44.651 | ||||
| 23/12/2025 | 0.017 | 82.250 | 0 | 44.639 | ||||
| 22/12/2025 | 0.017 | 82.250 | 0 | 44.512 | ||||
| 19/12/2025 | 0.017 | 81.500 | 0 | 44.966 | ||||
| 18/12/2025 | 0.018 | 82.000 | 0 | 45.029 | ||||
| 17/12/2025 | 0.018 | 83.000 | 0 | 43.794 | ||||
| 16/12/2025 | 0.017 | 81.650 | 0 | 44.406 | ||||
| 15/12/2025 | 0.018 | 82.100 | 40,000 | 44.524 | 20,000 | 0.019 | 20,000 | 0.019 |
| 12/12/2025 | 0.018 | 81.800 | 20,000 | 44.491 | 20,000 | 0.018 | ||
| 11/12/2025 | 0.015 | 80.400 | 20,000 | 43.617 | 20,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |