15310 安踏摩利六六购Ａ (认购证)
按盘价 
0.018 -0.004 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.022 | 83.500 | 0 | 2,580,000 | 2.606 | ||||
| 04/12/2025 | 0.022 | 83.700 | 0 | 2,580,000 | 2.606 | ||||
| 03/12/2025 | 0.023 | 84.500 | 0 | 2,580,000 | 2.606 | ||||
| 02/12/2025 | 0.024 | 86.000 | 0 | 2,580,000 | 2.606 | ||||
| 01/12/2025 | 0.024 | 84.100 | 0 | 2,580,000 | 2.606 | ||||
| 28/11/2025 | 0.026 | 84.850 | 0 | 2,580,000 | 2.606 | ||||
| 27/11/2025 | 0.026 | 85.650 | 40,000 | 2,580,000 | 2.606 | 20,000 | 0.026 | 20,000 | 0.025 |
| 26/11/2025 | 0.023 | 84.250 | 0 | 2,580,000 | 2.606 | ||||
| 25/11/2025 | 0.023 | 82.900 | 0 | 2,580,000 | 2.606 | ||||
| 24/11/2025 | 0.023 | 83.600 | 0 | 2,580,000 | 2.606 | ||||
| 21/11/2025 | 0.022 | 82.000 | 20,000 | 2,580,000 | 2.606 | 20,000 | 0.022 | ||
| 20/11/2025 | 0.024 | 83.150 | 40,000 | 2,600,000 | 2.626 | 40,000 | 0.023 | ||
| 19/11/2025 | 0.022 | 81.400 | 100,000 | 2,640,000 | 2.667 | 100,000 | 0.022 | ||
| 18/11/2025 | 0.019 | 80.100 | 0 | 2,740,000 | 2.768 | ||||
| 17/11/2025 | 0.019 | 80.800 | 200,000 | 2,740,000 | 2.768 | 60,000 | 0.021 | 140,000 | 0.022 |
| 14/11/2025 | 0.025 | 82.100 | 0 | 2,660,000 | 2.687 | ||||
| 13/11/2025 | 0.026 | 83.900 | 0 | 2,660,000 | 2.687 | ||||
| 12/11/2025 | 0.025 | 82.900 | 0 | 2,660,000 | 2.687 | ||||
| 11/11/2025 | 0.025 | 82.250 | 0 | 2,660,000 | 2.687 | ||||
| 10/11/2025 | 0.026 | 82.850 | 780,000 | 2,660,000 | 2.687 | 480,000 | 0.025 | 300,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |