15339 名創摩通六一購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.015 | 38.720 | 0 | 266.654 | ||||
| 13/01/2026 | 0.015 | 38.920 | 0 | 240.860 | ||||
| 12/01/2026 | 0.015 | 39.920 | 0 | 211.426 | ||||
| 09/01/2026 | 0.015 | 38.520 | 0 | 190.399 | ||||
| 08/01/2026 | 0.015 | 37.960 | 0 | 186.800 | ||||
| 07/01/2026 | 0.015 | 38.380 | 0 | 175.029 | ||||
| 06/01/2026 | 0.015 | 38.540 | 0 | 166.771 | ||||
| 05/01/2026 | 0.015 | 37.640 | 0 | 168.237 | ||||
| 02/01/2026 | 0.015 | 37.400 | 0 | 154.474 | ||||
| 31/12/2025 | 0.015 | 36.400 | 0 | 153.483 | ||||
| 30/12/2025 | 0.015 | 36.800 | 0 | 146.665 | ||||
| 29/12/2025 | 0.015 | 36.900 | 0 | 142.412 | ||||
| 24/12/2025 | 0.015 | 37.200 | 0 | 126.031 | ||||
| 23/12/2025 | 0.015 | 37.760 | 0 | 120.216 | ||||
| 22/12/2025 | 0.015 | 38.600 | 0 | 113.061 | ||||
| 19/12/2025 | 0.015 | 38.600 | 0 | 107.412 | ||||
| 18/12/2025 | 0.015 | 38.000 | 0 | 109.024 | ||||
| 17/12/2025 | 0.015 | 39.440 | 0 | 99.577 | ||||
| 16/12/2025 | 0.015 | 38.680 | 0 | 102.092 | ||||
| 15/12/2025 | 0.015 | 38.580 | 0 | 101.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2026 09:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |