15339 康耐摩通七四购Ａ (认购证)
按盘价 
0.115 -0.042 (-26.752%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.157 | 39.880 | 500,000 | 0 | 0.000 | 250,000 | 0.151 | 250,000 | 0.146 |
| 10/11/2026 | 0.140 | 38.380 | 800,000 | 0 | 0.000 | 400,000 | 0.140 | 400,000 | 0.141 |
| 09/11/2026 | 0.114 | 35.780 | 200,000 | 0 | 0.000 | 100,000 | 0.118 | 100,000 | 0.120 |
| 06/11/2026 | 0.114 | 35.680 | 200,000 | 0 | 0.000 | 100,000 | 0.113 | 100,000 | 0.111 |
| 05/11/2026 | 0.127 | 36.980 | 100,000 | 0 | 0.000 | 50,000 | 0.127 | 50,000 | 0.119 |
| 04/11/2026 | 0.111 | 35.640 | 200,000 | 0 | 0.000 | 100,000 | 0.111 | 100,000 | 0.099 |
| 03/11/2026 | 0.089 | 32.800 | 220,000 | 0 | 0.000 | 110,000 | 0.090 | 110,000 | 0.091 |
| 02/11/2026 | 0.098 | 33.820 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.093 | 32.680 | 200,000 | 0 | 0.000 | 100,000 | 0.093 | 100,000 | 0.098 |
| 29/10/2026 | 0.106 | 34.140 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.109 | 34.600 | 205,000 | 0 | 0.000 | 105,000 | 0.107 | 100,000 | 0.109 |
| 27/10/2026 | 0.109 | 34.360 | 0 | 5,000 | 0.007 | ||||
| 26/10/2026 | 0.130 | 36.520 | 595,000 | 5,000 | 0.007 | 295,000 | 0.134 | 300,000 | 0.134 |
| 23/10/2026 | 0.131 | 36.640 | 300,000 | 0 | 0.000 | 150,000 | 0.120 | 150,000 | 0.120 |
| 22/10/2026 | 0.118 | 35.460 | 5,000 | 0 | 0.000 | 5,000 | 0.117 | ||
| 21/10/2026 | 0.141 | 37.240 | 10,000 | 5,000 | 0.007 | 5,000 | 0.142 | 5,000 | 0.143 |
| 20/10/2026 | 0.135 | 36.660 | 105,000 | 5,000 | 0.007 | 50,000 | 0.132 | 55,000 | 0.131 |
| 16/10/2026 | 0.121 | 35.160 | 300,000 | 0 | 0.000 | 150,000 | 0.121 | 150,000 | 0.121 |
| 15/10/2026 | 0.108 | 34.080 | 360,000 | 0 | 0.000 | 180,000 | 0.102 | 180,000 | 0.103 |
| 14/10/2026 | 0.113 | 34.420 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |