15363 福萊摩通二二購A (认购证)
实時 按盘价 跌0.217 -0.003 (-1.364%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20210.22039.300100,00096.46450,0000.21850,0000.236
20/10/20210.23840.600280,00095.855130,0000.238150,0000.234
19/10/20210.22539.550096.641
18/10/20210.22839.7001,920,00096.815960,0000.216960,0000.216
15/10/20210.20638.0001,480,00096.639735,0000.203745,0000.205
13/10/2021099.275
12/10/20210.17134.9005,00098.9175,0000.171
11/10/20210.17135.0001,960,00097.7941,095,0000.183865,0000.181
08/10/20210.15433.6505,020,00096.5532,370,0000.1602,620,0000.164
07/10/20210.17935.4501,590,00097.8041,045,0000.175545,0000.175
06/10/20210.16033.800130,00098.44265,0000.16665,0000.163
05/10/20210.19036.100098.685
04/10/20210.20237.200400,00096.880200,0000.201200,0000.200
30/09/20210.19736.75020,00096.15220,0000.190
29/09/20210.19336.200097.701
28/09/20210.19336.200710,00097.381360,0000.200350,0000.201
27/09/20210.18035.100470,00097.752220,0000.180250,0000.187
24/09/20210.21437.200540,000100.535240,0000.210300,0000.212
23/09/20210.20936.950099.283
21/09/20210.18835.25040,00099.39040,0000.178
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。