15363 福莱摩通二二购A (认购证)
实时 按盘价 跌0.220 -0.018 (-7.563%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20210.23840.600280,000185,0000.264130,0000.238150,0000.234
19/10/20210.22539.5500165,0000.236
18/10/20210.22839.7001,920,000165,0000.236960,0000.216960,0000.216
15/10/20210.20638.0001,480,000165,0000.236735,0000.203745,0000.205
13/10/20210
12/10/20210.17134.9005,000155,0000.2215,0000.171
11/10/20210.17135.0001,960,000150,0000.2141,095,0000.183865,0000.181
08/10/20210.15433.6505,020,000380,0000.5432,370,0000.1602,620,0000.164
07/10/20210.17935.4501,590,000130,0000.1861,045,0000.175545,0000.175
06/10/20210.16033.800130,000630,0000.90065,0000.16665,0000.163
05/10/20210.19036.1000630,0000.900
04/10/20210.20237.200400,000630,0000.900200,0000.201200,0000.200
30/09/20210.19736.75020,000630,0000.90020,0000.190
29/09/20210.19336.2000650,0000.929
28/09/20210.19336.200710,000650,0000.929360,0000.200350,0000.201
27/09/20210.18035.100470,000660,0000.943220,0000.180250,0000.187
24/09/20210.21437.200540,000630,0000.900240,0000.210300,0000.212
23/09/20210.20936.9500570,0000.814
21/09/20210.18835.25040,000570,0000.81440,0000.178
20/09/20210.17834.4500530,0000.757
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。