15385 騰訊法興七一購Ｂ (认购证)
按盘价 
0.042 -0.007 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.049 | 453.000 | 180,000 | 37.252 | 140,000 | 0.048 | 40,000 | 0.047 |
| 28/08/2026 | 0.054 | 455.200 | 2,520,000 | 37.593 | 1,740,000 | 0.054 | 780,000 | 0.054 |
| 27/08/2026 | 0.048 | 447.800 | 500,000 | 37.702 | 300,000 | 0.048 | 200,000 | 0.048 |
| 26/08/2026 | 0.048 | 445.400 | 1,080,000 | 38.136 | 500,000 | 0.049 | 340,000 | 0.049 |
| 25/08/2026 | 0.046 | 442.000 | 1,000,000 | 38.281 | 300,000 | 0.046 | 700,000 | 0.046 |
| 24/08/2026 | 0.047 | 440.000 | 2,180,000 | 38.889 | 620,000 | 0.047 | 1,560,000 | 0.048 |
| 21/08/2026 | 0.057 | 457.000 | 3,280,000 | 37.015 | 1,920,000 | 0.055 | 1,160,000 | 0.051 |
| 20/08/2026 | 0.056 | 451.400 | 6,000,000 | 37.980 | 3,160,000 | 0.059 | 2,140,000 | 0.057 |
| 19/08/2026 | 0.055 | 447.200 | 3,300,000 | 38.606 | 2,240,000 | 0.054 | 740,000 | 0.051 |
| 18/08/2026 | 0.051 | 442.400 | 7,680,000 | 38.631 | 4,160,000 | 0.050 | 3,240,000 | 0.049 |
| 17/08/2026 | 0.056 | 446.400 | 12,360,000 | 38.808 | 6,220,000 | 0.054 | 5,220,000 | 0.054 |
| 14/08/2026 | 0.051 | 440.000 | 267,540,000 | 38.696 | 131,280,000 | 0.052 | 135,400,000 | 0.052 |
| 13/08/2026 | 0.052 | 441.000 | 676,620,000 | 38.595 | 336,220,000 | 0.055 | 339,340,000 | 0.055 |
| 12/08/2026 | 0.068 | 461.600 | 327,400,000 | 37.311 | 163,160,000 | 0.066 | 164,000,000 | 0.066 |
| 11/08/2026 | 0.079 | 470.800 | 15,360,000 | 37.201 | 7,440,000 | 0.084 | 7,580,000 | 0.084 |
| 10/08/2026 | 0.093 | 481.400 | 30,820,000 | 37.088 | 15,460,000 | 0.093 | 15,160,000 | 0.092 |
| 07/08/2026 | 0.091 | 478.800 | 26,380,000 | 37.032 | 12,940,000 | 0.093 | 13,240,000 | 0.093 |
| 06/08/2026 | 0.095 | 479.200 | 30,800,000 | 37.539 | 14,740,000 | 0.098 | 15,460,000 | 0.097 |
| 05/08/2026 | 0.112 | 492.200 | 34,180,000 | 37.045 | 16,160,000 | 0.111 | 16,200,000 | 0.111 |
| 04/08/2026 | 0.104 | 487.600 | 39,820,000 | 36.759 | 18,360,000 | 0.104 | 18,140,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 12:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |