15385 騰訊法興五八購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2025 | 0.010 | 516.500 | 0 | 43.077 | ||||
| 15/07/2025 | 0.010 | 517.500 | 0 | 41.948 | ||||
| 14/07/2025 | 0.010 | 500.000 | 0 | 46.993 | ||||
| 11/07/2025 | 0.010 | 496.600 | 0 | 45.735 | ||||
| 10/07/2025 | 0.010 | 496.600 | 0 | 45.011 | ||||
| 09/07/2025 | 0.010 | 497.600 | 0 | 44.010 | ||||
| 08/07/2025 | 0.010 | 504.500 | 0 | 41.283 | ||||
| 07/07/2025 | 0.010 | 502.000 | 0 | 41.432 | ||||
| 04/07/2025 | 0.010 | 496.800 | 0 | 41.251 | ||||
| 03/07/2025 | 0.010 | 501.000 | 930,000 | 39.523 | ||||
| 02/07/2025 | 0.013 | 501.500 | 0 | 40.815 | ||||
| 30/06/2025 | 0.013 | 503.000 | 0 | 39.396 | ||||
| 27/06/2025 | 0.013 | 513.000 | 3,450,000 | 35.335 | 450,000 | 0.012 | 1,950,000 | 0.013 |
| 26/06/2025 | 0.013 | 513.000 | 320,000 | 34.946 | 300,000 | 0.012 | 20,000 | 0.014 |
| 25/06/2025 | 0.016 | 512.500 | 1,700,000 | 36.172 | 1,500,000 | 0.015 | 100,000 | 0.017 |
| 24/06/2025 | 0.015 | 509.500 | 430,000 | 36.122 | 320,000 | 0.014 | 100,000 | 0.014 |
| 23/06/2025 | 0.013 | 504.000 | 50,000 | 36.189 | 50,000 | 0.013 | ||
| 20/06/2025 | 0.016 | 505.500 | 6,620,000 | 36.193 | 2,360,000 | 0.014 | 4,030,000 | 0.016 |
| 19/06/2025 | 0.013 | 498.000 | 3,100,000 | 36.300 | 2,700,000 | 0.013 | 70,000 | 0.014 |
| 18/06/2025 | 0.018 | 508.000 | 2,230,000 | 35.728 | 1,910,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2025 08:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |