15385 腾讯法兴七一购Ｂ (认购证)
按盘价 
0.092 +0.001 (+1.099%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.091 | 478.800 | 26,380,000 | 2,860,000 | 1.144 | 12,940,000 | 0.093 | 13,240,000 | 0.093 |
| 06/08/2026 | 0.095 | 479.200 | 30,800,000 | 2,560,000 | 1.024 | 14,740,000 | 0.098 | 15,460,000 | 0.097 |
| 05/08/2026 | 0.112 | 492.200 | 34,180,000 | 1,840,000 | 0.736 | 16,160,000 | 0.111 | 16,200,000 | 0.111 |
| 04/08/2026 | 0.104 | 487.600 | 39,820,000 | 1,800,000 | 0.720 | 18,360,000 | 0.104 | 18,140,000 | 0.104 |
| 03/08/2026 | 0.110 | 490.400 | 18,720,000 | 2,020,000 | 0.808 | 8,180,000 | 0.107 | 7,640,000 | 0.107 |
| 31/07/2026 | 0.091 | 475.200 | 45,440,000 | 2,560,000 | 1.024 | 20,420,000 | 0.089 | 22,580,000 | 0.089 |
| 30/07/2026 | 0.092 | 471.800 | 66,520,000 | 400,000 | 0.160 | 32,940,000 | 0.090 | 32,720,000 | 0.090 |
| 29/07/2026 | 0.091 | 466.400 | 22,540,000 | 620,000 | 0.248 | 10,960,000 | 0.088 | 11,580,000 | 0.087 |
| 28/07/2026 | 0.074 | 447.200 | 20,520,000 | 0 | 0.000 | 10,260,000 | 0.073 | 10,260,000 | 0.074 |
| 27/07/2026 | 0.072 | 443.000 | 14,480,000 | 0 | 0.000 | 7,240,000 | 0.071 | 7,240,000 | 0.071 |
| 24/07/2026 | 0.068 | 434.600 | 7,880,000 | 0 | 0.000 | 3,940,000 | 0.068 | 3,940,000 | 0.068 |
| 23/07/2026 | 0.080 | 445.200 | 15,480,000 | 0 | 0.000 | 7,740,000 | 0.084 | 7,740,000 | 0.084 |
| 22/07/2026 | 0.086 | 440.600 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.139 | 474.000 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.149 | 477.800 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.141 | 461.600 | 40,000 | 0 | 0.000 | 20,000 | 0.154 | 20,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |