15402 恒指瑞銀一乙沽A (认沽证)
实時 按盘价 不变0.034 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/06/20210.03428,817.070027.399
22/06/20210.04128,309.7602,330,00027.3911,000,0000.0381,330,0000.039
21/06/20210.03928,489.000027.421
18/06/20210.03928,801.270028.011
17/06/20210.04328,558.590028.058
16/06/20210.04428,436.840027.845
15/06/20210.04228,638.530027.943
11/06/20210.04228,842.130028.172
10/06/20210.04228,738.880027.830
09/06/20210.04228,742.630027.766
08/06/20210.04228,781.380027.797
07/06/20210.04228,787.280027.754
04/06/20210.04228,918.1002,000,00027.8172,000,0000.044
03/06/20210.04028,966.030027.501
02/06/20210.03829,297.620027.864
01/06/20210.03729,468.000027.996
31/05/20210.03929,151.800400,00027.556400,0000.041
28/05/20210.04129,124.4102,800,00027.662200,0000.0412,600,0000.041
27/05/20210.04229,113.200260,00027.753130,0000.042130,0000.042
26/05/20210.04429,166.010028.174
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/06/2021 08:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。