15402 恒指瑞银一乙沽A (认沽证)
实时 按盘价 跌0.039 -0.004 (-9.302%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/06/20210.04328,558.59002,570,0000.860
16/06/20210.04428,436.84002,570,0000.860
15/06/20210.04228,638.53002,570,0000.860
11/06/20210.04228,842.13002,570,0000.860
10/06/20210.04228,738.88002,570,0000.860
09/06/20210.04228,742.63002,570,0000.860
08/06/20210.04228,781.38002,570,0000.860
07/06/20210.04228,787.28002,570,0000.860
04/06/20210.04228,918.1002,000,0002,570,0000.8602,000,0000.044
03/06/20210.04028,966.03004,570,0001.520
02/06/20210.03829,297.62004,570,0001.520
01/06/20210.03729,468.00004,570,0001.520
31/05/20210.03929,151.800400,0004,570,0001.520400,0000.041
28/05/20210.04129,124.4102,800,0004,970,0001.660200,0000.0412,600,0000.041
27/05/20210.04229,113.200260,0002,570,0000.860130,0000.042130,0000.042
26/05/20210.04429,166.01002,570,0000.860
25/05/20210.04828,910.86002,570,0000.860
24/05/20210.05428,412.260200,0002,570,0000.860100,0000.054100,0000.055
21/05/20210.05328,458.44060,0002,570,0000.86030,0000.05430,0000.054
20/05/20210.05428,450.29010,0002,570,0000.86010,0000.054
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。