15423 阿里麥銀二一購D (认购证)
实時 按盘价 不变0.025 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/09/20210.025148.400055.626
21/09/20210.025148.700054.896
20/09/20210.025151.500052.819
17/09/20210.025154.900049.949
16/09/20210.025151.500051.850
15/09/20210.025154.000050.054
14/09/20210.025158.300047.205
13/09/20210.025160.800045.504
10/09/20210.025167.900040.828
09/09/20210.025161.000200,00044.603100,0000.025
08/09/20210.036170.900042.281
07/09/20210.036170.000042.632
06/09/20210.036168.000043.631
03/09/20210.036164.900044.920
02/09/20210.040171.000600,00042.290400,0000.040
01/09/20210.034165.200043.779
31/08/20210.034165.500043.431
30/08/20210.034158.200047.539
27/08/20210.034155.900048.353
26/08/20210.045162.200047.638
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。