15423 阿里麥銀二一購Ｄ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2021 | 0.025 | 148.400 | 0 | 55.626 | ||||
| 21/09/2021 | 0.025 | 148.700 | 0 | 54.896 | ||||
| 20/09/2021 | 0.025 | 151.500 | 0 | 52.819 | ||||
| 17/09/2021 | 0.025 | 154.900 | 0 | 49.949 | ||||
| 16/09/2021 | 0.025 | 151.500 | 0 | 51.850 | ||||
| 15/09/2021 | 0.025 | 154.000 | 0 | 50.054 | ||||
| 14/09/2021 | 0.025 | 158.300 | 0 | 47.205 | ||||
| 13/09/2021 | 0.025 | 160.800 | 0 | 45.504 | ||||
| 10/09/2021 | 0.025 | 167.900 | 0 | 40.828 | ||||
| 09/09/2021 | 0.025 | 161.000 | 200,000 | 44.603 | 100,000 | 0.025 | ||
| 08/09/2021 | 0.036 | 170.900 | 0 | 42.281 | ||||
| 07/09/2021 | 0.036 | 170.000 | 0 | 42.632 | ||||
| 06/09/2021 | 0.036 | 168.000 | 0 | 43.631 | ||||
| 03/09/2021 | 0.036 | 164.900 | 0 | 44.920 | ||||
| 02/09/2021 | 0.040 | 171.000 | 600,000 | 42.290 | 400,000 | 0.040 | ||
| 01/09/2021 | 0.034 | 165.200 | 0 | 43.779 | ||||
| 31/08/2021 | 0.034 | 165.500 | 0 | 43.431 | ||||
| 30/08/2021 | 0.034 | 158.200 | 0 | 47.539 | ||||
| 27/08/2021 | 0.034 | 155.900 | 0 | 48.353 | ||||
| 26/08/2021 | 0.045 | 162.200 | 0 | 47.638 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2021 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |