15423 阿里麦银二一购D (认购证)
实时 按盘价 不变0.025 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/09/20210.025148.40006,360,00018.171
21/09/20210.025148.70006,360,00018.171
20/09/20210.025151.50006,360,00018.171
17/09/20210.025154.90006,360,00018.171
16/09/20210.025151.50006,360,00018.171
15/09/20210.025154.00006,360,00018.171
14/09/20210.025158.30006,360,00018.171
13/09/20210.025160.80006,360,00018.171
10/09/20210.025167.90006,360,00018.171
09/09/20210.025161.000200,0006,360,00018.171100,0000.025
08/09/20210.036170.90006,260,00017.886
07/09/20210.036170.00006,260,00017.886
06/09/20210.036168.00006,260,00017.886
03/09/20210.036164.90006,260,00017.886
02/09/20210.040171.000600,0006,260,00017.886400,0000.040
01/09/20210.034165.20006,660,00019.029
31/08/20210.034165.50006,660,00019.029
30/08/20210.034158.20006,660,00019.029
27/08/20210.034155.90006,660,00019.029
26/08/20210.045162.20006,660,00019.029
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。