15428 中芯國君五十購Ｂ (认购证)
按盘价 
0.028 +0.003 (+12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2025 | 0.025 | 44.950 | 100,000 | 62.053 | ||||
| 09/07/2025 | 0.025 | 44.650 | 925,000 | 62.598 | ||||
| 08/07/2025 | 0.030 | 45.650 | 350,000 | 63.317 | ||||
| 07/07/2025 | 0.025 | 44.300 | 700,000 | 63.050 | ||||
| 04/07/2025 | 0.025 | 43.950 | 850,000 | 63.174 | ||||
| 03/07/2025 | 0.023 | 43.300 | 200,000 | 63.059 | ||||
| 02/07/2025 | 0.024 | 43.550 | 750,000 | 62.923 | ||||
| 30/06/2025 | 0.030 | 44.700 | 2,425,000 | 63.735 | ||||
| 27/06/2025 | 0.031 | 44.850 | 1,625,000 | 63.224 | ||||
| 26/06/2025 | 0.030 | 44.500 | 550,000 | 63.228 | ||||
| 25/06/2025 | 0.030 | 44.050 | 1,100,000 | 64.203 | ||||
| 24/06/2025 | 0.022 | 41.700 | 725,000 | 64.120 | ||||
| 23/06/2025 | 0.021 | 41.300 | 25,000 | 64.068 | ||||
| 20/06/2025 | 0.016 | 39.500 | 25,000 | 63.315 | ||||
| 19/06/2025 | 0.014 | 38.850 | 650,000 | 62.607 | 400,000 | 0.015 | ||
| 18/06/2025 | 0.017 | 39.250 | 700,000 | 64.486 | ||||
| 17/06/2025 | 0.018 | 39.700 | 50,000 | 64.042 | ||||
| 16/06/2025 | 0.022 | 40.100 | 0 | 66.373 | ||||
| 13/06/2025 | 0.022 | 40.000 | 1,275,000 | 65.898 | ||||
| 12/06/2025 | 0.026 | 40.800 | 100,000 | 66.780 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |