15428 稀宇麦银七一购Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.020 | 180.200 | 0 | 2,272,000 | 5.680 | ||||
| 27/10/2026 | 0.020 | 172.200 | 0 | 2,272,000 | 5.680 | ||||
| 26/10/2026 | 0.021 | 174.100 | 0 | 2,272,000 | 5.680 | ||||
| 23/10/2026 | 0.022 | 187.600 | 288,000 | 2,272,000 | 5.680 | 288,000 | 0.017 | ||
| 22/10/2026 | 0.017 | 160.700 | 0 | 2,560,000 | 6.400 | ||||
| 21/10/2026 | 0.020 | 171.900 | 0 | 2,560,000 | 6.400 | ||||
| 20/10/2026 | 0.021 | 171.500 | 0 | 2,560,000 | 6.400 | ||||
| 16/10/2026 | 0.021 | 182.100 | 576,000 | 2,560,000 | 6.400 | 288,000 | 0.023 | 288,000 | 0.023 |
| 15/10/2026 | 0.022 | 179.500 | 1,120,000 | 2,560,000 | 6.400 | 416,000 | 0.024 | 704,000 | 0.023 |
| 14/10/2026 | 0.029 | 204.200 | 1,520,000 | 2,272,000 | 5.680 | 784,000 | 0.032 | 736,000 | 0.032 |
| 13/10/2026 | 0.033 | 212.000 | 3,072,000 | 2,320,000 | 5.800 | 1,584,000 | 0.031 | 1,488,000 | 0.031 |
| 12/10/2026 | 0.033 | 214.000 | 7,584,000 | 2,416,000 | 6.040 | 3,792,000 | 0.034 | 3,792,000 | 0.034 |
| 09/10/2026 | 0.035 | 213.000 | 7,456,000 | 2,416,000 | 6.040 | 3,728,000 | 0.034 | 3,728,000 | 0.034 |
| 08/10/2026 | 0.035 | 207.200 | 5,328,000 | 2,416,000 | 6.040 | 2,704,000 | 0.039 | 2,576,000 | 0.039 |
| 07/10/2026 | 0.047 | 240.200 | 1,696,000 | 2,544,000 | 6.360 | 720,000 | 0.045 | 976,000 | 0.046 |
| 06/10/2026 | 0.053 | 249.200 | 5,280,000 | 2,288,000 | 5.720 | 2,640,000 | 0.056 | 2,640,000 | 0.055 |
| 05/10/2026 | 0.052 | 244.200 | 5,088,000 | 2,288,000 | 5.720 | 2,544,000 | 0.052 | 2,544,000 | 0.052 |
| 02/10/2026 | 0.049 | 242.800 | 13,440,000 | 2,288,000 | 5.720 | 6,784,000 | 0.048 | 6,656,000 | 0.048 |
| 30/09/2026 | 0.056 | 250.200 | 9,792,000 | 2,416,000 | 6.040 | 4,832,000 | 0.057 | 4,960,000 | 0.057 |
| 29/09/2026 | 0.053 | 241.400 | 14,016,000 | 2,288,000 | 5.720 | 7,008,000 | 0.056 | 7,008,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |