15436 信光麥銀六九購Ａ (认购证)
按盘价 
0.113 -0.006 (-5.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.119 | 3.020 | 2,750,000 | 80.319 | 1,290,000 | 0.121 | 1,440,000 | 0.120 |
| 09/12/2025 | 0.127 | 3.120 | 0 | 79.204 | ||||
| 08/12/2025 | 0.146 | 3.270 | 260,000 | 80.319 | 130,000 | 0.148 | 130,000 | 0.143 |
| 05/12/2025 | 0.143 | 3.250 | 560,000 | 79.552 | 280,000 | 0.142 | 280,000 | 0.140 |
| 04/12/2025 | 0.140 | 3.240 | 0 | 78.585 | ||||
| 03/12/2025 | 0.137 | 3.180 | 0 | 79.985 | ||||
| 02/12/2025 | 0.146 | 3.230 | 0 | 81.229 | ||||
| 01/12/2025 | 0.145 | 3.210 | 20,000 | 81.617 | 10,000 | 0.145 | 10,000 | 0.144 |
| 28/11/2025 | 0.149 | 3.220 | 3,260,000 | 82.454 | 1,630,000 | 0.148 | 1,630,000 | 0.147 |
| 27/11/2025 | 0.150 | 3.200 | 2,860,000 | 83.721 | 1,430,000 | 0.149 | 1,430,000 | 0.148 |
| 26/11/2025 | 0.147 | 3.180 | 1,040,000 | 83.237 | 520,000 | 0.147 | 520,000 | 0.147 |
| 25/11/2025 | 0.145 | 3.140 | 1,040,000 | 83.928 | 520,000 | 0.147 | 520,000 | 0.146 |
| 24/11/2025 | 0.143 | 3.140 | 1,300,000 | 82.900 | 650,000 | 0.148 | 650,000 | 0.149 |
| 21/11/2025 | 0.157 | 3.200 | 7,030,000 | 85.674 | 3,520,000 | 0.160 | 3,510,000 | 0.160 |
| 20/11/2025 | 0.183 | 3.460 | 0 | 83.671 | ||||
| 19/11/2025 | 0.189 | 3.500 | 260,000 | 84.001 | 130,000 | 0.193 | 130,000 | 0.194 |
| 18/11/2025 | 0.197 | 3.550 | 0 | 84.521 | ||||
| 17/11/2025 | 0.208 | 3.670 | 1,300,000 | 82.800 | 650,000 | 0.208 | 650,000 | 0.208 |
| 14/11/2025 | 0.217 | 3.730 | 310,000 | 82.919 | 170,000 | 0.219 | 140,000 | 0.220 |
| 13/11/2025 | 0.225 | 3.790 | 0 | 82.885 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |