15436 信光麥銀六九購Ａ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/07/20260.0142.1000103.493
03/07/20260.0142.1100101.061
02/07/20260.0142.0700103.075
30/06/20260.0142.0600102.570
29/06/20260.0142.0300103.961
26/06/20260.0142.0000104.247
25/06/20260.0142.0400101.127
24/06/20260.0142.0000103.163
23/06/20260.0152.080099.487
22/06/20260.0152.260088.201
18/06/20260.0172.350084.623
17/06/20260.0202.400085.799
16/06/20260.0202.400085.411
15/06/20260.0222.470083.774
12/06/20260.0222.410085.949
11/06/20260.0232.450084.605
10/06/20260.0232.510080.914
09/06/20260.0232.420085.535
08/06/20260.0242.440085.293
05/06/20260.0262.53060,00081.60260,0000.026
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。