15436 信光麦银六九购Ａ (认购证)
按盘价 
0.125 +0.007 (+5.932%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.118 | 3.130 | 1,580,000 | 450,000 | 1.125 | 790,000 | 0.122 | 790,000 | 0.122 |
| 14/01/2026 | 0.125 | 3.160 | 1,600,000 | 450,000 | 1.125 | 800,000 | 0.127 | 800,000 | 0.128 |
| 13/01/2026 | 0.127 | 3.200 | 940,000 | 450,000 | 1.125 | 470,000 | 0.135 | 470,000 | 0.134 |
| 12/01/2026 | 0.124 | 3.170 | 2,180,000 | 450,000 | 1.125 | 1,090,000 | 0.121 | 1,090,000 | 0.122 |
| 09/01/2026 | 0.117 | 3.110 | 2,580,000 | 450,000 | 1.125 | 1,290,000 | 0.121 | 1,290,000 | 0.121 |
| 08/01/2026 | 0.129 | 3.230 | 3,470,000 | 450,000 | 1.125 | 1,860,000 | 0.127 | 1,610,000 | 0.127 |
| 07/01/2026 | 0.127 | 3.220 | 0 | 700,000 | 1.750 | ||||
| 06/01/2026 | 0.126 | 3.200 | 320,000 | 700,000 | 1.750 | 160,000 | 0.124 | 160,000 | 0.123 |
| 05/01/2026 | 0.115 | 3.080 | 1,220,000 | 700,000 | 1.750 | 610,000 | 0.114 | 610,000 | 0.112 |
| 02/01/2026 | 0.112 | 3.060 | 5,420,000 | 700,000 | 1.750 | 2,650,000 | 0.111 | 2,750,000 | 0.110 |
| 31/12/2025 | 0.103 | 2.970 | 0 | 600,000 | 1.500 | ||||
| 30/12/2025 | 0.107 | 3.020 | 2,380,000 | 600,000 | 1.500 | 1,190,000 | 0.109 | 1,190,000 | 0.109 |
| 29/12/2025 | 0.111 | 3.040 | 2,220,000 | 600,000 | 1.500 | 1,110,000 | 0.114 | 1,110,000 | 0.115 |
| 24/12/2025 | 0.109 | 3.020 | 0 | 600,000 | 1.500 | ||||
| 23/12/2025 | 0.103 | 2.970 | 1,560,000 | 600,000 | 1.500 | 780,000 | 0.100 | 780,000 | 0.100 |
| 22/12/2025 | 0.104 | 2.970 | 5,580,000 | 600,000 | 1.500 | 2,790,000 | 0.109 | 2,790,000 | 0.109 |
| 19/12/2025 | 0.107 | 3.000 | 1,340,000 | 600,000 | 1.500 | 670,000 | 0.106 | 670,000 | 0.105 |
| 18/12/2025 | 0.103 | 2.940 | 1,040,000 | 600,000 | 1.500 | 520,000 | 0.106 | 520,000 | 0.104 |
| 17/12/2025 | 0.107 | 2.970 | 2,480,000 | 600,000 | 1.500 | 1,240,000 | 0.106 | 1,240,000 | 0.107 |
| 16/12/2025 | 0.103 | 2.910 | 1,440,000 | 600,000 | 1.500 | 720,000 | 0.105 | 720,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |