15448 中鋁華泰六三購Ａ (认购证)
按盘价 
0.960 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.960 | 11.040 | 0 | |||||
| 09/12/2025 | 0.930 | 10.770 | 50,000 | 62.894 | 10,000 | 0.950 | ||
| 08/12/2025 | 1.080 | 11.420 | 0 | 89.882 | ||||
| 05/12/2025 | 1.090 | 11.700 | 0 | |||||
| 04/12/2025 | 1.000 | 11.100 | 0 | 69.002 | ||||
| 03/12/2025 | 1.020 | 11.210 | 10,000 | 66.589 | 10,000 | 1.020 | ||
| 02/12/2025 | 0.920 | 10.770 | 0 | |||||
| 01/12/2025 | 0.920 | 10.760 | 10,000 | |||||
| 28/11/2025 | 0.870 | 10.490 | 0 | 43.304 | ||||
| 27/11/2025 | 0.870 | 10.480 | 0 | 49.638 | ||||
| 26/11/2025 | 0.870 | 10.400 | 0 | 69.365 | ||||
| 25/11/2025 | 0.910 | 10.660 | 10,000 | 56.177 | ||||
| 24/11/2025 | 0.860 | 10.580 | 10,000 | |||||
| 21/11/2025 | 0.900 | 10.600 | 20,000 | 57.144 | ||||
| 20/11/2025 | 0.980 | 11.140 | 10,000 | |||||
| 19/11/2025 | 0.960 | 11.010 | 0 | |||||
| 18/11/2025 | 0.940 | 10.780 | 0 | 61.971 | ||||
| 17/11/2025 | 1.020 | 11.200 | 0 | 59.209 | ||||
| 14/11/2025 | 1.070 | 11.460 | 30,000 | 55.965 | ||||
| 13/11/2025 | 1.170 | 12.050 | 100,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 10:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |