15448 中铝华泰六三购Ａ (认购证)
按盘价 
0.960 +0.030 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.930 | 10.770 | 50,000 | 5,290,000 | 8.817 | 10,000 | 0.950 | ||
| 08/12/2025 | 1.080 | 11.420 | 0 | 5,300,000 | 8.833 | ||||
| 05/12/2025 | 1.090 | 11.700 | 0 | 5,300,000 | 8.833 | ||||
| 04/12/2025 | 1.000 | 11.100 | 0 | 5,300,000 | 8.833 | ||||
| 03/12/2025 | 1.020 | 11.210 | 10,000 | 5,300,000 | 8.833 | 10,000 | 1.020 | ||
| 02/12/2025 | 0.920 | 10.770 | 0 | 5,310,000 | 8.850 | ||||
| 01/12/2025 | 0.920 | 10.760 | 10,000 | 5,310,000 | 8.850 | ||||
| 28/11/2025 | 0.870 | 10.490 | 0 | 5,310,000 | 8.850 | ||||
| 27/11/2025 | 0.870 | 10.480 | 0 | 5,310,000 | 8.850 | ||||
| 26/11/2025 | 0.870 | 10.400 | 0 | 5,310,000 | 8.850 | ||||
| 25/11/2025 | 0.910 | 10.660 | 10,000 | 5,310,000 | 8.850 | ||||
| 24/11/2025 | 0.860 | 10.580 | 10,000 | 5,310,000 | 8.850 | ||||
| 21/11/2025 | 0.900 | 10.600 | 20,000 | 5,310,000 | 8.850 | ||||
| 20/11/2025 | 0.980 | 11.140 | 10,000 | 5,310,000 | 8.850 | ||||
| 19/11/2025 | 0.960 | 11.010 | 0 | 5,310,000 | 8.850 | ||||
| 18/11/2025 | 0.940 | 10.780 | 0 | 5,310,000 | 8.850 | ||||
| 17/11/2025 | 1.020 | 11.200 | 0 | 5,310,000 | 8.850 | ||||
| 14/11/2025 | 1.070 | 11.460 | 30,000 | 5,310,000 | 8.850 | ||||
| 13/11/2025 | 1.170 | 12.050 | 100,000 | 5,310,000 | 8.850 | ||||
| 12/11/2025 | 1.110 | 11.600 | 30,000 | 5,310,000 | 8.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |