15470 建滔麥銀七一購Ａ (认购证)
按盘价 
0.054 -0.007 (-11.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.061 | 59.100 | 10,380,000 | 113.057 | 5,190,000 | 0.061 | 5,190,000 | 0.060 |
| 23/09/2026 | 0.062 | 58.650 | 11,380,000 | 114.598 | 5,690,000 | 0.058 | 5,690,000 | 0.058 |
| 22/09/2026 | 0.053 | 55.550 | 8,520,000 | 114.837 | 4,260,000 | 0.059 | 4,260,000 | 0.060 |
| 21/09/2026 | 0.057 | 57.150 | 11,620,000 | 113.558 | 5,810,000 | 0.056 | 5,810,000 | 0.057 |
| 18/09/2026 | 0.056 | 55.800 | 11,780,000 | 114.968 | 5,890,000 | 0.054 | 5,890,000 | 0.054 |
| 17/09/2026 | 0.056 | 54.650 | 12,220,000 | 117.613 | 6,110,000 | 0.062 | 6,110,000 | 0.063 |
| 16/09/2026 | 0.063 | 56.500 | 8,400,000 | 117.997 | 4,340,000 | 0.058 | 4,060,000 | 0.058 |
| 15/09/2026 | 0.058 | 55.250 | 2,700,000 | 116.806 | 1,210,000 | 0.064 | 1,490,000 | 0.063 |
| 14/09/2026 | 0.055 | 53.950 | 11,840,000 | 117.317 | 5,920,000 | 0.056 | 5,920,000 | 0.056 |
| 11/09/2026 | 0.053 | 52.750 | 5,120,000 | 117.518 | 2,620,000 | 0.048 | 2,500,000 | 0.049 |
| 10/09/2026 | 0.057 | 53.400 | 5,280,000 | 118.801 | 2,580,000 | 0.058 | 2,700,000 | 0.057 |
| 09/09/2026 | 0.056 | 53.050 | 14,135,000 | 118.469 | 7,055,000 | 0.054 | 7,060,000 | 0.054 |
| 08/09/2026 | 0.049 | 50.950 | 1,780,000 | 117.520 | 1,010,000 | 0.052 | 770,000 | 0.052 |
| 07/09/2026 | 0.055 | 52.350 | 240,000 | 118.664 | 240,000 | 0.055 | ||
| 04/09/2026 | 0.054 | 50.250 | 1,080,000 | 122.318 | 840,000 | 0.056 | 240,000 | 0.062 |
| 03/09/2026 | 0.061 | 52.500 | 960,000 | 121.688 | 360,000 | 0.062 | 600,000 | 0.061 |
| 02/09/2026 | 0.064 | 52.550 | 650,000 | 123.615 | 290,000 | 0.066 | 360,000 | 0.065 |
| 01/09/2026 | 0.067 | 51.300 | 290,000 | 129.267 | 290,000 | 0.070 | ||
| 31/08/2026 | 0.078 | 54.100 | 23,000,000 | 129.472 | 11,500,000 | 0.073 | 11,500,000 | 0.073 |
| 28/08/2026 | 0.072 | 52.650 | 240,000 | 127.694 | 120,000 | 0.072 | 120,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |