15470 建滔麦银七一购Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.022 | 48.380 | 0 | 105,000 | 0.262 | ||||
| 15/10/2026 | 0.022 | 47.200 | 0 | 105,000 | 0.262 | ||||
| 14/10/2026 | 0.026 | 51.000 | 360,000 | 105,000 | 0.262 | 240,000 | 0.028 | 120,000 | 0.028 |
| 13/10/2026 | 0.028 | 52.250 | 270,000 | 225,000 | 0.562 | 150,000 | 0.025 | 120,000 | 0.024 |
| 12/10/2026 | 0.032 | 53.950 | 650,000 | 255,000 | 0.638 | 250,000 | 0.036 | 400,000 | 0.036 |
| 09/10/2026 | 0.038 | 55.700 | 400,000 | 105,000 | 0.262 | 150,000 | 0.036 | 250,000 | 0.035 |
| 08/10/2026 | 0.044 | 57.700 | 680,000 | 5,000 | 0.012 | 340,000 | 0.049 | 340,000 | 0.052 |
| 07/10/2026 | 0.054 | 60.800 | 200,000 | 5,000 | 0.012 | 100,000 | 0.056 | 100,000 | 0.048 |
| 06/10/2026 | 0.054 | 61.100 | 620,000 | 5,000 | 0.012 | 310,000 | 0.053 | 310,000 | 0.053 |
| 05/10/2026 | 0.055 | 61.550 | 535,000 | 5,000 | 0.012 | 325,000 | 0.054 | 210,000 | 0.054 |
| 02/10/2026 | 0.044 | 56.800 | 100,000 | 120,000 | 0.300 | 100,000 | 0.044 | ||
| 30/09/2026 | 0.043 | 55.750 | 1,220,000 | 20,000 | 0.050 | 820,000 | 0.043 | 400,000 | 0.043 |
| 29/09/2026 | 0.040 | 55.400 | 420,000 | 440,000 | 1.100 | 420,000 | 0.040 | ||
| 28/09/2026 | 0.039 | 53.000 | 1,540,000 | 20,000 | 0.050 | 870,000 | 0.042 | 670,000 | 0.044 |
| 25/09/2026 | 0.054 | 58.250 | 200,000 | 220,000 | 0.550 | 200,000 | 0.052 | ||
| 24/09/2026 | 0.061 | 59.100 | 10,380,000 | 20,000 | 0.050 | 5,190,000 | 0.061 | 5,190,000 | 0.060 |
| 23/09/2026 | 0.062 | 58.650 | 11,380,000 | 20,000 | 0.050 | 5,690,000 | 0.058 | 5,690,000 | 0.058 |
| 22/09/2026 | 0.053 | 55.550 | 8,520,000 | 20,000 | 0.050 | 4,260,000 | 0.059 | 4,260,000 | 0.060 |
| 21/09/2026 | 0.057 | 57.150 | 11,620,000 | 20,000 | 0.050 | 5,810,000 | 0.056 | 5,810,000 | 0.057 |
| 18/09/2026 | 0.056 | 55.800 | 11,780,000 | 20,000 | 0.050 | 5,890,000 | 0.054 | 5,890,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |