15503 恒指瑞銀五九沽Ｄ (认沽证)
按盘价 
0.041 -0.010 (-19.608%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2025 | 0.051 | 23,887.830 | 5,411,580,000 | 22.375 | 2,692,080,000 | 0.055 | 2,709,280,000 | 0.055 |
| 04/07/2025 | 0.052 | 23,916.060 | 5,057,740,000 | 22.388 | 2,524,860,000 | 0.057 | 2,528,820,000 | 0.057 |
| 03/07/2025 | 0.052 | 24,069.940 | 5,346,330,000 | 23.319 | 2,672,900,000 | 0.051 | 2,672,610,000 | 0.051 |
| 02/07/2025 | 0.049 | 24,221.410 | 5,736,090,000 | 23.477 | 2,866,840,000 | 0.050 | 2,869,030,000 | 0.050 |
| 30/06/2025 | 0.053 | 24,072.280 | 5,384,040,000 | 23.164 | 2,691,300,000 | 0.052 | 2,692,720,000 | 0.052 |
| 27/06/2025 | 0.052 | 24,284.150 | 5,204,730,000 | 23.910 | 2,600,220,000 | 0.047 | 2,600,130,000 | 0.047 |
| 26/06/2025 | 0.051 | 24,325.400 | 5,085,070,000 | 23.813 | 2,541,250,000 | 0.051 | 2,542,570,000 | 0.051 |
| 25/06/2025 | 0.050 | 24,474.670 | 310,000 | 24.354 | 310,000 | 0.050 | ||
| 24/06/2025 | 0.058 | 24,177.070 | 90,000 | 24.133 | 90,000 | 0.059 | ||
| 23/06/2025 | 0.075 | 23,689.130 | 0 | 24.194 | ||||
| 20/06/2025 | 0.085 | 23,530.480 | 50,000 | 24.581 | 10,000 | 0.088 | 40,000 | 0.086 |
| 19/06/2025 | 0.096 | 23,237.740 | 300,000 | 24.308 | 300,000 | 0.083 | ||
| 18/06/2025 | 0.077 | 23,710.690 | 0 | 24.122 | ||||
| 17/06/2025 | 0.071 | 23,980.300 | 0 | 24.665 | ||||
| 16/06/2025 | 0.070 | 24,060.990 | 0 | 24.858 | ||||
| 13/06/2025 | 0.081 | 23,892.560 | 1,480,000 | 25.538 | 740,000 | 0.080 | 740,000 | 0.080 |
| 12/06/2025 | 0.073 | 24,035.380 | 490,000 | 24.814 | 110,000 | 0.070 | 380,000 | 0.069 |
| 11/06/2025 | 0.064 | 24,366.940 | 1,420,000 | 24.946 | 770,000 | 0.063 | 650,000 | 0.063 |
| 10/06/2025 | 0.072 | 24,162.870 | 100,000 | 25.130 | 100,000 | 0.070 | ||
| 09/06/2025 | 0.074 | 24,181.430 | 350,000 | 25.492 | 250,000 | 0.074 | 100,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |