15503 美团中银七二沽Ａ (认沽证)
按盘价 
0.147 +0.011 (+8.088%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.136 | 76.100 | 52,170,000 | 585,000 | 0.836 | 24,680,000 | 0.143 | 25,215,000 | 0.143 |
| 16/10/2026 | 0.137 | 75.700 | 18,900,000 | 50,000 | 0.071 | 9,120,000 | 0.132 | 9,170,000 | 0.132 |
| 15/10/2026 | 0.145 | 75.450 | 7,065,000 | 0 | 0.000 | 3,660,000 | 0.146 | 3,355,000 | 0.147 |
| 14/10/2026 | 0.135 | 77.100 | 1,115,000 | 305,000 | 0.436 | 430,000 | 0.135 | 685,000 | 0.135 |
| 13/10/2026 | 0.178 | 72.300 | 0 | 50,000 | 0.071 | ||||
| 12/10/2026 | 0.184 | 71.800 | 0 | 50,000 | 0.071 | ||||
| 09/10/2026 | 0.188 | 71.500 | 0 | 50,000 | 0.071 | ||||
| 08/10/2026 | 0.208 | 69.400 | 0 | 50,000 | 0.071 | ||||
| 07/10/2026 | 0.200 | 70.150 | 0 | 50,000 | 0.071 | ||||
| 06/10/2026 | 0.198 | 70.800 | 0 | 50,000 | 0.071 | ||||
| 05/10/2026 | 0.200 | 70.650 | 0 | 50,000 | 0.071 | ||||
| 02/10/2026 | 0.203 | 70.200 | 0 | 50,000 | 0.071 | ||||
| 30/09/2026 | 0.191 | 71.700 | 0 | 50,000 | 0.071 | ||||
| 29/09/2026 | 0.202 | 70.450 | 0 | 50,000 | 0.071 | ||||
| 28/09/2026 | 0.189 | 71.900 | 0 | 50,000 | 0.071 | ||||
| 25/09/2026 | 0.192 | 71.650 | 0 | 50,000 | 0.071 | ||||
| 24/09/2026 | 0.187 | 72.250 | 0 | 50,000 | 0.071 | ||||
| 23/09/2026 | 0.183 | 72.850 | 0 | 50,000 | 0.071 | ||||
| 22/09/2026 | 0.180 | 73.200 | 0 | 50,000 | 0.071 | ||||
| 21/09/2026 | 0.177 | 74.000 | 50,000 | 50,000 | 0.071 | 50,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |