15516 蔚來華泰六七沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.068 | 36.580 | 0 | 78.423 | ||||
| 19/01/2026 | 0.068 | 36.740 | 10,000 | 78.668 | 10,000 | 0.068 | ||
| 16/01/2026 | 0.070 | 36.640 | 6,000 | 79.103 | 6,000 | 0.070 | ||
| 15/01/2026 | 0.072 | 36.080 | 0 | 78.638 | ||||
| 14/01/2026 | 0.071 | 36.540 | 93,500 | 79.085 | 36,000 | 0.071 | 57,500 | 0.070 |
| 13/01/2026 | 0.066 | 37.720 | 5,000 | 78.925 | 5,000 | 0.066 | ||
| 12/01/2026 | 0.069 | 37.560 | 41,500 | 80.252 | 41,500 | 0.073 | ||
| 09/01/2026 | 0.070 | 37.160 | 47,500 | 79.281 | 47,500 | 0.071 | ||
| 08/01/2026 | 0.070 | 37.620 | 473,000 | 80.282 | 436,500 | 0.070 | 36,500 | 0.074 |
| 07/01/2026 | 0.077 | 37.580 | 1,605,000 | 84.394 | 605,000 | 0.077 | 1,000,000 | 0.077 |
| 06/01/2026 | 0.071 | 38.880 | 1,075,000 | 83.576 | 575,000 | 0.073 | 500,000 | 0.075 |
| 05/01/2026 | 0.072 | 38.860 | 310,000 | 83.964 | 310,000 | 0.072 | ||
| 02/01/2026 | 0.064 | 41.320 | 1,132,500 | 83.861 | 877,500 | 0.063 | 250,000 | 0.065 |
| 31/12/2025 | 0.066 | 40.960 | 923,000 | 83.984 | 389,000 | 0.067 | 534,000 | 0.067 |
| 30/12/2025 | 0.065 | 41.200 | 2,319,000 | 83.755 | 1,000,000 | 0.063 | 1,319,000 | 0.062 |
| 29/12/2025 | 0.066 | 40.320 | 492,000 | 82.298 | 442,000 | 0.066 | ||
| 24/12/2025 | 0.074 | 38.440 | 0 | 82.047 | ||||
| 23/12/2025 | 0.074 | 38.620 | 0 | 82.384 | ||||
| 22/12/2025 | 0.074 | 39.000 | 0 | 83.092 | ||||
| 19/12/2025 | 0.074 | 39.300 | 0 | 83.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 07:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |