15516 蔚來華泰六七沽Ａ (认沽证)
按盘价 
0.070 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.070 | 37.160 | 47,500 | 79.281 | 47,500 | 0.071 | ||
| 08/01/2026 | 0.070 | 37.620 | 473,000 | 80.282 | 436,500 | 0.070 | 36,500 | 0.074 |
| 07/01/2026 | 0.077 | 37.580 | 1,605,000 | 84.394 | 605,000 | 0.077 | 1,000,000 | 0.077 |
| 06/01/2026 | 0.071 | 38.880 | 1,075,000 | 83.576 | 575,000 | 0.073 | 500,000 | 0.075 |
| 05/01/2026 | 0.072 | 38.860 | 310,000 | 83.964 | 310,000 | 0.072 | ||
| 02/01/2026 | 0.064 | 41.320 | 1,132,500 | 83.861 | 877,500 | 0.063 | 250,000 | 0.065 |
| 31/12/2025 | 0.066 | 40.960 | 923,000 | 83.984 | 389,000 | 0.067 | 534,000 | 0.067 |
| 30/12/2025 | 0.065 | 41.200 | 2,319,000 | 83.755 | 1,000,000 | 0.063 | 1,319,000 | 0.062 |
| 29/12/2025 | 0.066 | 40.320 | 492,000 | 82.298 | 442,000 | 0.066 | ||
| 24/12/2025 | 0.074 | 38.440 | 0 | 82.047 | ||||
| 23/12/2025 | 0.074 | 38.620 | 0 | 82.384 | ||||
| 22/12/2025 | 0.074 | 39.000 | 0 | 83.092 | ||||
| 19/12/2025 | 0.074 | 39.300 | 0 | 83.243 | ||||
| 18/12/2025 | 0.077 | 38.420 | 5,000 | 82.844 | 5,000 | 0.078 | ||
| 17/12/2025 | 0.075 | 39.000 | 150,000 | 82.813 | 75,000 | 0.076 | 75,000 | 0.076 |
| 16/12/2025 | 0.077 | 38.840 | 55,000 | 83.513 | 5,000 | 0.078 | 50,000 | 0.078 |
| 15/12/2025 | 0.074 | 39.240 | 0 | 82.451 | ||||
| 12/12/2025 | 0.071 | 40.240 | 131,000 | 82.326 | 131,000 | 0.071 | ||
| 11/12/2025 | 0.076 | 39.220 | 642,500 | 82.917 | 642,500 | 0.078 | ||
| 10/12/2025 | 0.078 | 38.960 | 621,000 | 83.347 | 320,000 | 0.078 | 301,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/01/2026 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |