15516 蔚来华泰六七沽Ａ (认沽证)
按盘价 
0.070 +0.004 (+6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.066 | 37.720 | 5,000 | 5,414,500 | 9.024 | 5,000 | 0.066 | ||
| 12/01/2026 | 0.069 | 37.560 | 41,500 | 5,419,500 | 9.032 | 41,500 | 0.073 | ||
| 09/01/2026 | 0.070 | 37.160 | 47,500 | 5,378,000 | 8.963 | 47,500 | 0.071 | ||
| 08/01/2026 | 0.070 | 37.620 | 473,000 | 5,330,500 | 8.884 | 436,500 | 0.070 | 36,500 | 0.074 |
| 07/01/2026 | 0.077 | 37.580 | 1,605,000 | 5,730,500 | 9.551 | 605,000 | 0.077 | 1,000,000 | 0.077 |
| 06/01/2026 | 0.071 | 38.880 | 1,075,000 | 5,335,500 | 8.892 | 575,000 | 0.073 | 500,000 | 0.075 |
| 05/01/2026 | 0.072 | 38.860 | 310,000 | 5,410,500 | 9.018 | 310,000 | 0.072 | ||
| 02/01/2026 | 0.064 | 41.320 | 1,132,500 | 5,720,500 | 9.534 | 877,500 | 0.063 | 250,000 | 0.065 |
| 31/12/2025 | 0.066 | 40.960 | 923,000 | 6,348,000 | 10.580 | 389,000 | 0.067 | 534,000 | 0.067 |
| 30/12/2025 | 0.065 | 41.200 | 2,319,000 | 6,203,000 | 10.338 | 1,000,000 | 0.063 | 1,319,000 | 0.062 |
| 29/12/2025 | 0.066 | 40.320 | 492,000 | 5,884,000 | 9.807 | 442,000 | 0.066 | ||
| 24/12/2025 | 0.074 | 38.440 | 0 | 6,326,000 | 10.543 | ||||
| 23/12/2025 | 0.074 | 38.620 | 0 | 6,326,000 | 10.543 | ||||
| 22/12/2025 | 0.074 | 39.000 | 0 | 6,326,000 | 10.543 | ||||
| 19/12/2025 | 0.074 | 39.300 | 0 | 6,326,000 | 10.543 | ||||
| 18/12/2025 | 0.077 | 38.420 | 5,000 | 6,326,000 | 10.543 | 5,000 | 0.078 | ||
| 17/12/2025 | 0.075 | 39.000 | 150,000 | 6,331,000 | 10.552 | 75,000 | 0.076 | 75,000 | 0.076 |
| 16/12/2025 | 0.077 | 38.840 | 55,000 | 6,331,000 | 10.552 | 5,000 | 0.078 | 50,000 | 0.078 |
| 15/12/2025 | 0.074 | 39.240 | 0 | 6,286,000 | 10.477 | ||||
| 12/12/2025 | 0.071 | 40.240 | 131,000 | 6,286,000 | 10.477 | 131,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2026 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |