15516 蔚来华泰六七沽Ａ (认沽证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.015 | 47.140 | 0 | 15,249,000 | 25.415 | ||||
| 18/03/2026 | 0.015 | 47.620 | 0 | 15,249,000 | 25.415 | ||||
| 17/03/2026 | 0.015 | 47.320 | 70,000 | 15,249,000 | 25.415 | 70,000 | 0.015 | ||
| 16/03/2026 | 0.017 | 47.040 | 3,002,500 | 15,179,000 | 25.298 | 2,840,000 | 0.017 | ||
| 13/03/2026 | 0.020 | 44.800 | 0 | 12,339,000 | 20.565 | ||||
| 12/03/2026 | 0.020 | 44.900 | 5,097,000 | 12,339,000 | 20.565 | 50,000 | 0.021 | 5,047,000 | 0.021 |
| 11/03/2026 | 0.025 | 43.500 | 4,362,500 | 7,342,000 | 12.237 | 4,362,500 | 0.028 | ||
| 10/03/2026 | 0.039 | 38.140 | 122,000 | 2,979,500 | 4.966 | 60,000 | 0.040 | 62,000 | 0.039 |
| 09/03/2026 | 0.041 | 38.260 | 433,000 | 2,977,500 | 4.962 | 216,500 | 0.047 | ||
| 06/03/2026 | 0.044 | 37.820 | 0 | 3,194,000 | 5.323 | ||||
| 05/03/2026 | 0.047 | 37.220 | 0 | 3,194,000 | 5.323 | ||||
| 04/03/2026 | 0.052 | 36.160 | 89,000 | 3,194,000 | 5.323 | 38,500 | 0.052 | 50,500 | 0.053 |
| 03/03/2026 | 0.050 | 36.720 | 6,038,500 | 3,182,000 | 5.303 | 6,000,000 | 0.049 | 38,500 | 0.052 |
| 02/03/2026 | 0.042 | 38.620 | 166,000 | 9,143,500 | 15.239 | 166,000 | 0.043 | ||
| 27/02/2026 | 0.041 | 39.600 | 0 | 8,977,500 | 14.962 | ||||
| 26/02/2026 | 0.039 | 40.600 | 0 | 8,977,500 | 14.962 | ||||
| 25/02/2026 | 0.039 | 40.640 | 25,000 | 8,977,500 | 14.962 | 25,000 | 0.038 | ||
| 24/02/2026 | 0.038 | 41.740 | 3,000,000 | 8,952,500 | 14.921 | 3,000,000 | 0.039 | ||
| 23/02/2026 | 0.043 | 41.100 | 3,000,000 | 5,952,500 | 9.921 | 3,000,000 | 0.045 | ||
| 20/02/2026 | 0.050 | 38.940 | 1,289,500 | 2,952,500 | 4.921 | 1,289,500 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |