15532 騰訊中銀六八購Ａ (认购证)
按盘价 
0.122 +0.007 (+6.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.115 | 611.000 | 0 | 28.640 | ||||
| 08/01/2026 | 0.120 | 616.000 | 0 | 28.385 | ||||
| 07/01/2026 | 0.125 | 624.500 | 2,900,000 | 27.000 | 900,000 | 0.128 | ||
| 06/01/2026 | 0.137 | 632.500 | 2,900,000 | 27.617 | 2,550,000 | 0.139 | ||
| 05/01/2026 | 0.128 | 624.500 | 2,100,000 | 27.749 | 400,000 | 0.130 | 1,500,000 | 0.129 |
| 02/01/2026 | 0.127 | 623.000 | 200,000 | 27.747 | ||||
| 31/12/2025 | 0.102 | 599.000 | 0 | 28.119 | ||||
| 30/12/2025 | 0.102 | 600.000 | 2,150,000 | 27.675 | 1,100,000 | 0.100 | ||
| 29/12/2025 | 0.101 | 596.500 | 4,800,000 | 28.308 | 4,250,000 | 0.110 | ||
| 24/12/2025 | 0.107 | 603.000 | 1,800,000 | 27.737 | 1,650,000 | 0.107 | ||
| 23/12/2025 | 0.108 | 602.000 | 3,300,000 | 28.102 | ||||
| 22/12/2025 | 0.121 | 614.500 | 8,950,000 | 27.792 | 3,200,000 | 0.124 | 5,200,000 | 0.121 |
| 19/12/2025 | 0.126 | 614.000 | 4,500,000 | 29.003 | 100,000 | 0.116 | 3,200,000 | 0.125 |
| 18/12/2025 | 0.113 | 605.000 | 2,400,000 | 28.210 | 400,000 | 0.110 | 300,000 | 0.111 |
| 17/12/2025 | 0.113 | 605.000 | 5,800,000 | 28.144 | 5,200,000 | 0.109 | ||
| 16/12/2025 | 0.106 | 596.500 | 91,300,000 | 28.581 | 40,100,000 | 0.104 | 47,900,000 | 0.104 |
| 15/12/2025 | 0.115 | 603.000 | 87,250,000 | 29.025 | 40,200,000 | 0.119 | 46,200,000 | 0.119 |
| 12/12/2025 | 0.126 | 616.000 | 32,900,000 | 27.904 | 16,150,000 | 0.127 | 16,450,000 | 0.127 |
| 11/12/2025 | 0.120 | 601.500 | 800,000 | 30.427 | 400,000 | 0.121 | 400,000 | 0.121 |
| 10/12/2025 | 0.120 | 603.000 | 1,100,000 | 29.946 | 550,000 | 0.119 | 550,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/01/2026 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |